Three-Factor Nominal Term Structure Model
| Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-06-2012 | 0.276600003242493 | 0.624499976634979 | 1.01090002059937 | 1.38119995594025 | 1.7228000164032 | 2.03640007972717 | 2.32540011405945 | 2.59349989891052 | 2.84349989891052 | 3.07750010490417 | -0.19149999320507 | -0.309700012207031 | -0.347200006246567 | -0.326200008392334 | -0.268700003623962 | -0.189999997615814 | -0.0997999981045723 | -0.00370000000111759 | 0.095100000500679 | 0.194700002670288 | 0.178599998354912 | 0.310699999332428 | 0.479699999094009 | 0.65939998626709 | 0.83840000629425 | 1.01230001449585 | 1.17949998378754 | 1.3396999835968 | 1.49310004711151 | 1.63989996910095 | -0.099200002849102 | -0.178599998354912 | -0.230499997735023 | -0.257999986410141 | -0.266400009393692 | -0.260399997234344 | -0.244000002741814 | -0.219999998807907 | -0.190500006079674 | -0.157000005245209 |
| 19-06-2012 | 0.260800004005432 | 0.600199997425079 | 0.982699990272522 | 1.35119998455048 | 1.69219994544983 | 2.00559997558594 | 2.29480004310608 | 2.56319999694824 | 2.81349992752075 | 3.04800009727478 | -0.199200004339218 | -0.320499986410141 | -0.359600007534027 | -0.339899986982346 | -0.283600002527237 | -0.206000000238419 | -0.116700001060963 | -0.0214000009000301 | 0.0767000019550323 | 0.175600007176399 | 0.170699998736382 | 0.296499997377396 | 0.461400002241135 | 0.638300001621246 | 0.815500020980835 | 0.988099992275238 | 1.15439999103546 | 1.31389999389648 | 1.46679997444153 | 1.61329996585846 | -0.103699997067451 | -0.185499995946884 | -0.238999992609024 | -0.267699986696243 | -0.27700001001358 | -0.271800011396408 | -0.256099998950958 | -0.232800006866455 | -0.203899994492531 | -0.170900002121925 |
| 18-06-2012 | 0.251300007104874 | 0.582400023937225 | 0.960500001907349 | 1.32669997215271 | 1.66659998893738 | 1.97969996929169 | 2.2688000202179 | 2.53730010986328 | 2.7878999710083 | 3.02259993553162 | -0.205599993467331 | -0.329499989748001 | -0.370099991559982 | -0.351599991321564 | -0.296299993991852 | -0.219699993729591 | -0.131300002336502 | -0.0368000008165836 | 0.060699999332428 | 0.159099996089935 | 0.168400004506111 | 0.288300007581711 | 0.449200004339218 | 0.623300015926361 | 0.798399984836578 | 0.969600021839142 | 1.13479995727539 | 1.29349994659424 | 1.44579994678497 | 1.59189999103546 | -0.107500001788139 | -0.191300004720688 | -0.246199995279312 | -0.275799989700317 | -0.285899996757507 | -0.28150001168251 | -0.266400009393692 | -0.243699997663498 | -0.215299993753433 | -0.182799994945526 |
| 15-06-2012 | 0.25 | 0.585300028324127 | 0.967199981212616 | 1.33619999885559 | 1.67789995670319 | 1.9918999671936 | 2.28159999847412 | 2.55040001869202 | 2.80110001564026 | 3.03579998016357 | -0.204199999570847 | -0.327399998903275 | -0.36719998717308 | -0.347799986600876 | -0.291500002145767 | -0.214000001549721 | -0.124799996614456 | -0.0296999998390675 | 0.0683000013232231 | 0.167099997401237 | 0.165900006890297 | 0.287400007247925 | 0.450300008058548 | 0.62610000371933 | 0.802799999713898 | 0.975199997425079 | 1.14139997959137 | 1.30089998245239 | 1.45379996299744 | 1.6003999710083 | -0.106600001454353 | -0.190099999308586 | -0.244499996304512 | -0.273699998855591 | -0.283399999141693 | -0.278499990701675 | -0.263000011444092 | -0.239800006151199 | -0.210999995470047 | -0.178200006484985 |
| 14-06-2012 | 0.272300004959106 | 0.615199983119965 | 0.999800026416779 | 1.36969995498657 | 1.71140003204346 | 2.02509999275208 | 2.31439995765686 | 2.58270001411438 | 2.83290004730225 | 3.06710004806519 | -0.195600003004074 | -0.315499991178513 | -0.35359999537468 | -0.333000004291534 | -0.275700002908707 | -0.197200000286102 | -0.107100002467632 | -0.0110999997705221 | 0.0876000002026558 | 0.187000006437302 | 0.180000007152557 | 0.307799994945526 | 0.474400013685226 | 0.652499973773956 | 0.830600023269653 | 1.00390005111694 | 1.1706999540329 | 1.33060002326965 | 1.4838000535965 | 1.630499958992 | -0.101700000464916 | -0.182300001382828 | -0.235100001096725 | -0.263099998235703 | -0.271800011396408 | -0.266099989414215 | -0.249899998307228 | -0.226099997758865 | -0.196799993515015 | -0.163399994373322 |
| 13-06-2012 | 0.256900012493134 | 0.59579998254776 | 0.979900002479553 | 1.35010004043579 | 1.69249999523163 | 2.00679993629456 | 2.2966001033783 | 2.56529998779297 | 2.81590008735657 | 3.05040001869202 | -0.201100006699562 | -0.323100000619888 | -0.362100005149841 | -0.341899991035461 | -0.284900009632111 | -0.206799998879433 | -0.11710000038147 | -0.0214000009000301 | 0.0769999995827675 | 0.17620000243187 | 0.170100003480911 | 0.293999999761581 | 0.458499997854233 | 0.635699987411499 | 0.813300013542175 | 0.986400008201599 | 1.15310001373291 | 1.31309998035431 | 1.46630001068115 | 1.61310005187988 | -0.104800000786781 | -0.187299996614456 | -0.241099998354912 | -0.269800007343292 | -0.279000014066696 | -0.273699998855591 | -0.25780001282692 | -0.234300002455711 | -0.205200001597404 | -0.172000005841255 |
| 12-06-2012 | 0.274899989366531 | 0.625299990177155 | 1.01629996299744 | 1.39049994945526 | 1.73500001430511 | 2.05040001869202 | 2.34039998054504 | 2.6091001033783 | 2.85929989814758 | 3.09330010414124 | -0.192100003361702 | -0.310400009155273 | -0.34689998626709 | -0.324499994516373 | -0.265500009059906 | -0.185399994254112 | -0.0939999967813492 | 0.0031999999191612 | 0.102799996733665 | 0.202999994158745 | 0.179700002074242 | 0.310799986124039 | 0.48089998960495 | 0.66210001707077 | 0.842700004577637 | 1.01810002326965 | 1.18659996986389 | 1.3478000164032 | 1.50199997425079 | 1.64950001239777 | -0.0996000021696091 | -0.179100006818771 | -0.231000006198883 | -0.258100003004074 | -0.266000002622604 | -0.259400010108948 | -0.242400005459785 | -0.217800006270409 | -0.187700003385544 | -0.153699994087219 |
| 11-06-2012 | 0.233400002121925 | 0.573300004005432 | 0.962999999523163 | 1.33860003948212 | 1.6849000453949 | 2.00200009346008 | 2.29349994659424 | 2.56340003013611 | 2.81459999084473 | 3.04959988594055 | -0.207000002264977 | -0.331000000238419 | -0.369700014591217 | -0.348399996757507 | -0.290199995040894 | -0.210899993777275 | -0.120300002396107 | -0.0240000002086163 | 0.0749000012874603 | 0.174400001764297 | 0.152999997138977 | 0.273499995470047 | 0.438300013542175 | 0.616900026798248 | 0.796400010585785 | 0.971300005912781 | 1.13970005512238 | 1.30099999904633 | 1.45539999008179 | 1.60319995880127 | -0.10809999704361 | -0.192499995231628 | -0.247099995613098 | -0.276100009679794 | -0.285199999809265 | -0.279599994421005 | -0.26350000500679 | -0.239600002765656 | -0.210099995136261 | -0.176699995994568 |
| 08-06-2012 | 0.25330001115799 | 0.602999985218048 | 0.996900022029877 | 1.37419998645782 | 1.72119998931885 | 2.03830003738403 | 2.32949995994568 | 2.59890007972717 | 2.84969997406006 | 3.08410000801086 | -0.197699993848801 | -0.317999988794327 | -0.35479998588562 | -0.332100003957748 | -0.272599995136261 | -0.192200005054474 | -0.100500002503395 | -0.0031999999191612 | 0.096500001847744 | 0.196700006723404 | 0.163499996066093 | 0.291500002145767 | 0.460900008678436 | 0.642700016498566 | 0.824199974536896 | 1.00049996376038 | 1.16980004310608 | 1.3319000005722 | 1.4867000579834 | 1.63489997386932 | -0.102799996733665 | -0.1841000020504 | -0.236900001764297 | -0.264499992132187 | -0.272599995136261 | -0.266099989414215 | -0.249099999666214 | -0.224500000476837 | -0.1942999958992 | -0.160300001502037 |
| 07-06-2012 | 0.250900000333786 | 0.600300014019012 | 0.993600010871887 | 1.37039995193481 | 1.71700000762939 | 2.03390002250671 | 2.32500004768372 | 2.59439992904663 | 2.8452000617981 | 3.07969999313354 | -0.197999998927116 | -0.318399995565414 | -0.355500012636185 | -0.333000004291534 | -0.273900002241135 | -0.19370000064373 | -0.102300003170967 | -0.00529999984428287 | 0.094200000166893 | 0.1942999958992 | 0.160600006580353 | 0.288800001144409 | 0.458200007677078 | 0.639699995517731 | 0.820999979972839 | 0.997099995613098 | 1.16630005836487 | 1.32819998264313 | 1.48300004005432 | 1.6311000585556 | -0.102899998426437 | -0.184400007128716 | -0.237200006842613 | -0.264999985694885 | -0.273099988698959 | -0.266799986362457 | -0.249899998307228 | -0.225400000810623 | -0.195500001311302 | -0.161500006914139 |
| 06-06-2012 | 0.259499996900558 | 0.602199971675873 | 0.987200021743774 | 1.35749995708466 | 1.69949996471405 | 2.01360011100769 | 2.30320000648499 | 2.57170009613037 | 2.82209992408752 | 3.05649995803833 | -0.197999998927116 | -0.318699985742569 | -0.357300013303757 | -0.337000012397766 | -0.280099987983704 | -0.201900005340576 | -0.112199999392033 | -0.0165999997407198 | 0.0817999988794327 | 0.180999994277954 | 0.167999997735023 | 0.295300006866455 | 0.461699992418289 | 0.639900028705597 | 0.818099975585938 | 0.991599977016449 | 1.15849995613098 | 1.3186000585556 | 1.47189998626709 | 1.61880004405975 | -0.103000000119209 | -0.184400007128716 | -0.23759999871254 | -0.266000002622604 | -0.274899989366531 | -0.269499987363815 | -0.253500014543533 | -0.229900002479553 | -0.200800001621246 | -0.167600005865097 |
| 05-06-2012 | 0.221799999475479 | 0.544200003147125 | 0.919099986553192 | 1.28439998626709 | 1.62440001964569 | 1.9378000497818 | 2.22740006446838 | 2.49650001525879 | 2.74780011177063 | 2.98309993743896 | -0.215900003910065 | -0.343899995088577 | -0.386700004339218 | -0.369700014591217 | -0.31580001115799 | -0.24040000140667 | -0.153200000524521 | -0.059799998998642 | 0.0366999991238117 | 0.134200006723404 | 0.148100003600121 | 0.260899990797043 | 0.417600005865097 | 0.589100003242493 | 0.762600004673004 | 0.932699978351593 | 1.09720003604889 | 1.255499958992 | 1.40750002861023 | 1.55340003967285 | -0.113499999046326 | -0.200699999928474 | -0.257600009441376 | -0.288700014352798 | -0.300000011920929 | -0.296600013971329 | -0.282400012016296 | -0.260500013828278 | -0.232800006866455 | -0.20100000500679 |
| 04-06-2012 | 0.205099999904633 | 0.520399987697601 | 0.89300000667572 | 1.2577999830246 | 1.59790003299713 | 1.91170001029968 | 2.20180010795593 | 2.47140002250671 | 2.72309994697571 | 2.95880007743835 | -0.223499998450279 | -0.354499995708466 | -0.39860001206398 | -0.382400006055832 | -0.329100012779236 | -0.254400014877319 | -0.16779999434948 | -0.0749000012874603 | 0.0210999995470047 | 0.118199996650219 | 0.139599993824959 | 0.246199995279312 | 0.399399995803833 | 0.56879997253418 | 0.741100013256073 | 0.910399973392487 | 1.07439994812012 | 1.23239994049072 | 1.38419997692108 | 1.52999997138977 | -0.117899999022484 | -0.207499995827675 | -0.265899986028671 | -0.298000007867813 | -0.310000002384186 | -0.307200014591217 | -0.293599992990494 | -0.272100001573563 | -0.2449000030756 | -0.21340000629425 |
| 01-06-2012 | 0.175200000405312 | 0.488000005483627 | 0.866699993610382 | 1.23839998245239 | 1.583899974823 | 1.90139997005463 | 2.19400000572205 | 2.46510004997253 | 2.71779990196228 | 2.95420002937317 | -0.233799993991852 | -0.368400007486343 | -0.412499994039536 | -0.394899994134903 | -0.339899986982346 | -0.263599991798401 | -0.17569999396801 | -0.0817999988794327 | 0.0148000000044703 | 0.112499997019768 | 0.122699998319149 | 0.221499994397163 | 0.372999995946884 | 0.54339998960495 | 0.717400014400482 | 0.888599991798401 | 1.05449998378754 | 1.21410000324249 | 1.36730003356934 | 1.51429998874664 | -0.123700000345707 | -0.216700002551079 | -0.276699990034103 | -0.309500008821487 | -0.32150000333786 | -0.318399995565414 | -0.304399996995926 | -0.282499998807907 | -0.254900008440018 | -0.223000004887581 |
| 31-05-2012 | 0.199200004339218 | 0.542800009250641 | 0.94760000705719 | 1.33749997615814 | 1.69439995288849 | 2.01839995384216 | 2.31430006027222 | 2.58660006523132 | 2.83920001983643 | 3.07480001449585 | -0.217600002884865 | -0.344900012016296 | -0.3817999958992 | -0.356499999761581 | -0.293700009584427 | -0.210299998521805 | -0.116200000047684 | -0.0171000007539988 | 0.0838999971747398 | 0.18520000576973 | 0.13510000705719 | 0.247400000691414 | 0.413199990987778 | 0.596099972724915 | 0.780600011348724 | 0.960399985313416 | 1.13300001621246 | 1.29789996147156 | 1.45529997348785 | 1.6055999994278 | -0.114000000059605 | -0.201900005340576 | -0.25780001282692 | -0.286700010299683 | -0.294800013303757 | -0.287900000810623 | -0.27020001411438 | -0.244800001382828 | -0.213899999856949 | -0.179000005125999 |
| 30-05-2012 | 0.202600002288818 | 0.564999997615814 | 0.986800014972687 | 1.3889000415802 | 1.75370001792908 | 2.08229994773865 | 2.38059997558594 | 2.65400004386902 | 2.90689992904663 | 3.14219999313354 | -0.210199996829033 | -0.333799988031387 | -0.366600006818771 | -0.336499989032745 | -0.268999993801117 | -0.18129999935627 | -0.0834999978542328 | 0.0186999998986721 | 0.122299998998642 | 0.225700005888939 | 0.133300006389618 | 0.252799987792969 | 0.427100002765656 | 0.617999970912933 | 0.809300005435944 | 0.994499981403351 | 1.17159998416901 | 1.3400000333786 | 1.50020003318787 | 1.65279996395111 | -0.109499998390675 | -0.194999992847443 | -0.24889999628067 | -0.275599986314774 | -0.28150001168251 | -0.272300004959106 | -0.252400010824203 | -0.224900007247925 | -0.192100003361702 | -0.155499994754791 |
| 29-05-2012 | 0.246700003743172 | 0.631399989128113 | 1.06659996509552 | 1.47640001773834 | 1.84510004520416 | 2.17549991607666 | 2.47429990768433 | 2.7474000453949 | 2.9993999004364 | 3.23370003700256 | -0.191200003027916 | -0.307099997997284 | -0.334699988365173 | -0.300000011920929 | -0.228100001811981 | -0.136399999260902 | -0.0350000001490116 | 0.0703999996185303 | 0.176699995994568 | 0.282400012016296 | 0.160899996757507 | 0.294699996709824 | 0.479600012302399 | 0.678399980068207 | 0.875500023365021 | 1.0650999546051 | 1.24549996852875 | 1.41639995574951 | 1.57840001583099 | 1.73239994049072 | -0.0983999967575073 | -0.177799999713898 | -0.227599993348122 | -0.250999987125397 | -0.254099994897842 | -0.242300003767014 | -0.219999998807907 | -0.19030000269413 | -0.155399993062019 | -0.116899996995926 |
| 28-05-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 25-05-2012 | 0.242200002074242 | 0.630100011825562 | 1.0702999830246 | 1.48420000076294 | 1.85590004920959 | 2.18819999694824 | 2.48799991607666 | 2.76169991493225 | 3.0139000415802 | 3.24830007553101 | -0.191899999976158 | -0.307799994945526 | -0.334500014781952 | -0.298400014638901 | -0.224999994039536 | -0.131899997591972 | -0.0294000003486872 | 0.0769999995827675 | 0.1841000020504 | 0.290399998426437 | 0.158600002527237 | 0.291900008916855 | 0.478100001811981 | 0.678799986839294 | 0.877699971199036 | 1.06889998912811 | 1.25059998035431 | 1.42260003089905 | 1.58560001850128 | 1.74030005931854 | -0.0987000018358231 | -0.178299993276596 | -0.228100001811981 | -0.251199990510941 | -0.253699988126755 | -0.241400003433228 | -0.218500003218651 | -0.188199996948242 | -0.152799993753433 | -0.113799996674061 |
| 24-05-2012 | 0.243100002408028 | 0.634500026702881 | 1.07879996299744 | 1.49590003490448 | 1.86969995498657 | 2.20329999923706 | 2.50390005111694 | 2.77789998054504 | 3.03029990196228 | 3.26449990272522 | -0.190999999642372 | -0.306400001049042 | -0.332100003957748 | -0.294699996709824 | -0.220100000500679 | -0.125799998641014 | -0.0221999995410442 | 0.0850000008940697 | 0.192800000309944 | 0.299699991941452 | 0.159899994730949 | 0.293799996376038 | 0.481499999761581 | 0.683899998664856 | 0.884400010108948 | 1.07690000534058 | 1.25960004329681 | 1.43250000476837 | 1.59619998931885 | 1.75150001049042 | -0.0982000008225441 | -0.177499994635582 | -0.226899996399879 | -0.249500006437302 | -0.251599997282028 | -0.238600000739098 | -0.215200006961823 | -0.184400007128716 | -0.148499995470047 | -0.108999997377396 |
| 23-05-2012 | 0.215100005269051 | 0.601599991321564 | 1.04770004749298 | 1.46780002117157 | 1.84430003166199 | 2.17989993095398 | 2.48189997673035 | 2.75690007209778 | 3.0100998878479 | 3.24489998817444 | -0.200499996542931 | -0.319499999284744 | -0.346100002527237 | -0.308699995279312 | -0.233799993991852 | -0.139300003647804 | -0.0355999991297722 | 0.0715000033378601 | 0.179299995303154 | 0.286100000143051 | 0.142100006341934 | 0.269199997186661 | 0.45440000295639 | 0.6560999751091 | 0.856800019741058 | 1.04990005493164 | 1.23329997062683 | 1.40680003166199 | 1.57099997997284 | 1.72679996490479 | -0.10360000282526 | -0.186000004410744 | -0.237200006842613 | -0.260699987411499 | -0.263300001621246 | -0.250699996948242 | -0.227400004863739 | -0.196799993515015 | -0.160999998450279 | -0.1216000020504 |
| 22-05-2012 | 0.238999992609024 | 0.630999982357025 | 1.07850003242493 | 1.49860000610352 | 1.87450003623962 | 2.2095000743866 | 2.51090002059937 | 2.78539991378784 | 3.03810000419617 | 3.27239990234375 | -0.192800000309944 | -0.308699995279312 | -0.33390000462532 | -0.29559999704361 | -0.219899997115135 | -0.124600000679493 | -0.0201999992132187 | 0.0877000018954277 | 0.195999994874001 | 0.303400009870529 | 0.159199997782707 | 0.291299998760223 | 0.479299992322922 | 0.682500004768372 | 0.88400000333786 | 1.07749998569489 | 1.26110005378723 | 1.43480002880096 | 1.59909999370575 | 1.75479996204376 | -0.0991000011563301 | -0.179100006818771 | -0.228699997067451 | -0.251199990510941 | -0.252999991178513 | -0.239700004458427 | -0.215900003910065 | -0.18469999730587 | -0.148399993777275 | -0.108599998056889 |
| 21-05-2012 | 0.221399992704391 | 0.604700028896332 | 1.04999995231628 | 1.47019994258881 | 1.84679996967316 | 2.18269991874695 | 2.48480010032654 | 2.75990009307861 | 3.01309990882874 | 3.24799990653992 | -0.202099993824959 | -0.321599990129471 | -0.348199993371964 | -0.310400009155273 | -0.235100001096725 | -0.14020000398159 | -0.0362000018358231 | 0.0712999999523163 | 0.179399996995926 | 0.286399990320206 | 0.152799993753433 | 0.276699990034103 | 0.460299998521805 | 0.661099970340729 | 0.861299991607666 | 1.05410003662109 | 1.23720002174377 | 1.41059994697571 | 1.57480001449585 | 1.73049998283386 | -0.104500003159046 | -0.187399998307228 | -0.238800004124641 | -0.26240000128746 | -0.264999985694885 | -0.25229999423027 | -0.228900000452995 | -0.198100000619888 | -0.162200003862381 | -0.122599996626377 |
| 18-05-2012 | 0.211600005626678 | 0.592199981212616 | 1.04030001163483 | 1.46379995346069 | 1.84329998493195 | 2.18099999427795 | 2.48440003395081 | 2.76029992103577 | 3.01399993896484 | 3.24909996986389 | -0.207499995827675 | -0.328900009393692 | -0.355399996042252 | -0.316700011491776 | -0.240299999713898 | -0.144299998879433 | -0.0394000001251698 | 0.0688000023365021 | 0.17739999294281 | 0.284900009632111 | 0.151299998164177 | 0.270000010728836 | 0.45210000872612 | 0.652899980545044 | 0.853799998760223 | 1.04739999771118 | 1.23140001296997 | 1.40550005435944 | 1.5702999830246 | 1.72660005092621 | -0.107500001788139 | -0.192200005054474 | -0.244499996304512 | -0.268400013446808 | -0.270900011062622 | -0.257999986410141 | -0.234300002455711 | -0.203199997544289 | -0.166899994015694 | -0.127100005745888 |
| 17-05-2012 | 0.186499997973442 | 0.570599973201752 | 1.03199994564056 | 1.46800005435944 | 1.85660004615784 | 2.20029997825623 | 2.50740003585815 | 2.78539991378784 | 3.04019999504089 | 3.27579998970032 | -0.215800002217293 | -0.339700013399124 | -0.364399999380112 | -0.321999996900558 | -0.241400003433228 | -0.141699999570847 | -0.0335999988019466 | 0.0772000029683113 | 0.187900006771088 | 0.296999990940094 | 0.140100002288818 | 0.251899987459183 | 0.434899985790253 | 0.639599978923798 | 0.844900012016296 | 1.042799949646 | 1.23049998283386 | 1.40769994258881 | 1.57509994506836 | 1.73360002040863 | -0.112099997699261 | -0.199599996209145 | -0.252700001001358 | -0.276399999856949 | -0.277900010347366 | -0.263700008392334 | -0.238600000739098 | -0.20610000193119 | -0.168400004506111 | -0.12729999423027 |
| 16-05-2012 | 0.17620000243187 | 0.575600028038025 | 1.05560004711151 | 1.50639998912811 | 1.90499997138977 | 2.2548999786377 | 2.56559991836548 | 2.84540009498596 | 3.10089993476868 | 3.3364999294281 | -0.214499995112419 | -0.337000012397766 | -0.357800006866455 | -0.31020000576973 | -0.224299997091293 | -0.119699999690056 | -0.00740000000223517 | 0.106799997389317 | 0.220300003886223 | 0.331699997186661 | 0.132400006055832 | 0.246199995279312 | 0.435999989509583 | 0.648299992084503 | 0.860599994659424 | 1.06449997425079 | 1.25709998607635 | 1.43850004673004 | 1.60920000076294 | 1.77030003070831 | -0.111100003123283 | -0.198100000619888 | -0.250299990177155 | -0.272300004959106 | -0.271699994802475 | -0.255299985408783 | -0.227899998426437 | -0.193200007081032 | -0.153600007295609 | -0.110600002110004 |
| 15-05-2012 | 0.164599999785423 | 0.569700002670288 | 1.0595999956131 | 1.5188000202179 | 1.92330002784729 | 2.27710008621216 | 2.58990001678467 | 2.87100005149841 | 3.12700009346008 | 3.36279988288879 | -0.216700002551079 | -0.339700013399124 | -0.358799993991852 | -0.308499991893768 | -0.219699993729591 | -0.112400002777576 | 0.00209999992512167 | 0.118199996650219 | 0.233199998736382 | 0.345800012350082 | 0.126000002026558 | 0.23819999396801 | 0.430400013923645 | 0.646099984645844 | 0.861999988555908 | 1.06900000572205 | 1.26440000534058 | 1.44790005683899 | 1.62049996852875 | 1.78310000896454 | -0.112300001084805 | -0.200000002980232 | -0.25220000743866 | -0.273699998855591 | -0.272199988365173 | -0.254700005054474 | -0.226199999451637 | -0.190400004386902 | -0.149700000882149 | -0.105800002813339 |
| 14-05-2012 | 0.156499996781349 | 0.57150000333786 | 1.07469999790192 | 1.54480004310608 | 1.95669996738434 | 2.3150999546051 | 2.63070011138916 | 2.91310000419617 | 3.16969990730286 | 3.40560007095337 | -0.216900005936623 | -0.339199990034103 | -0.355699986219406 | -0.301499992609024 | -0.208700001239777 | -0.097900003194809 | 0.0197000000625849 | 0.138400003314018 | 0.255400002002716 | 0.369700014591217 | 0.1216000020504 | 0.233999997377396 | 0.430400013923645 | 0.651400029659271 | 0.872200012207031 | 1.08350002765656 | 1.28250002861023 | 1.46889996528625 | 1.64390003681183 | 1.80840003490448 | -0.112099997699261 | -0.200000002980232 | -0.251599997282028 | -0.272000014781952 | -0.268999993801117 | -0.249899998307228 | -0.219799995422363 | -0.182500004768372 | -0.140300005674362 | -0.0949999988079071 |
| 11-05-2012 | 0.163399994373322 | 0.594900012016296 | 1.11280000209808 | 1.59319996833801 | 2.01180005073547 | 2.37400007247925 | 2.69160008430481 | 2.97480010986328 | 3.23149991035461 | 3.46709990501404 | -0.209399998188019 | -0.328299999237061 | -0.340999990701675 | -0.282700002193451 | -0.1858000010252 | -0.0710999965667725 | 0.0498000010848045 | 0.171200007200241 | 0.290600001811981 | 0.406800001859665 | 0.123099997639656 | 0.242400005459785 | 0.446299999952316 | 0.674199998378754 | 0.90090000629425 | 1.1168999671936 | 1.31970000267029 | 1.50919997692108 | 1.68649995326996 | 1.85290002822876 | -0.107699997723103 | -0.19310000538826 | -0.242799997329712 | -0.26120001077652 | -0.256199985742569 | -0.235100001096725 | -0.202999994158745 | -0.163800001144409 | -0.1199000030756 | -0.0731000006198883 |
| 10-05-2012 | 0.163599997758865 | 0.606000006198883 | 1.13380002975464 | 1.62150001525879 | 2.04469990730286 | 2.4096999168396 | 2.72869992256165 | 3.01259994506836 | 3.26939988136292 | 3.5048999786377 | -0.205400004982948 | -0.322299987077713 | -0.33270001411438 | -0.271699994802475 | -0.172000005841255 | -0.0549000017344952 | 0.0680999979376793 | 0.191300004720688 | 0.312099993228912 | 0.429500013589859 | 0.12049999833107 | 0.24379999935627 | 0.452699989080429 | 0.685199975967407 | 0.915799975395203 | 1.13510000705719 | 1.34049999713898 | 1.53199994564056 | 1.71099996566772 | 1.87880003452301 | -0.105200000107288 | -0.189400002360344 | -0.238000005483627 | -0.255199998617172 | -0.24889999628067 | -0.226500004529953 | -0.193200007081032 | -0.152799993753433 | -0.107900001108646 | -0.0599999986588955 |
| 09-05-2012 | 0.155699998140335 | 0.596700012683868 | 1.12520003318787 | 1.61389994621277 | 2.03800010681152 | 2.40370011329651 | 2.72309994697571 | 3.00740003585815 | 3.26449990272522 | 3.50009989738464 | -0.208299994468689 | -0.326200008392334 | -0.336899995803833 | -0.275700002908707 | -0.175899997353554 | -0.0586000010371208 | 0.0644999966025352 | 0.187800005078316 | 0.308600008487701 | 0.425999999046326 | 0.115800000727177 | 0.237000003457069 | 0.445100009441376 | 0.677500009536743 | 0.90829998254776 | 1.12779998779297 | 1.33329999446869 | 1.52509999275208 | 1.7043000459671 | 1.87230002880096 | -0.106899999082088 | -0.19200000166893 | -0.241099998354912 | -0.258500009775162 | -0.252400010824203 | -0.230000004172325 | -0.196700006723404 | -0.156399995088577 | -0.111400000751019 | -0.0635000020265579 |
| 08-05-2012 | 0.14920000731945 | 0.59689998626709 | 1.13359999656677 | 1.62890005111694 | 2.05739998817444 | 2.42589998245239 | 2.74690008163452 | 3.03200006484985 | 3.28940010070801 | 3.52509999275208 | -0.208000004291534 | -0.325500011444092 | -0.334500014781952 | -0.271200001239777 | -0.169100001454353 | -0.0496999993920326 | 0.0751999989151955 | 0.19990000128746 | 0.321900010108948 | 0.440299987792969 | 0.110500000417233 | 0.232600003480911 | 0.443699985742569 | 0.679400026798248 | 0.9132000207901 | 1.13540005683899 | 1.34319996833801 | 1.53680002689362 | 1.71739995479584 | 1.88660001754761 | -0.106600001454353 | -0.191699996590614 | -0.240299999713898 | -0.257099986076355 | -0.250099986791611 | -0.226799994707108 | -0.1925999969244 | -0.151299998164177 | -0.105499997735023 | -0.0568000003695488 |
| 07-05-2012 | 0.152899995446205 | 0.610599994659424 | 1.15590000152588 | 1.6570999622345 | 2.08940005302429 | 2.46000003814697 | 2.78220009803772 | 3.06769990921021 | 3.32520008087158 | 3.56069993972778 | -0.203400000929832 | -0.318800002336502 | -0.325599998235703 | -0.259900003671646 | -0.155399993062019 | -0.0337999984622002 | 0.0929000005125999 | 0.219200000166893 | 0.342500001192093 | 0.462000012397766 | 0.110500000417233 | 0.236900001764297 | 0.452600002288818 | 0.692499995231628 | 0.929799973964691 | 1.15470004081726 | 1.36469995975494 | 1.56009995937347 | 1.74210000038147 | 1.91240000724792 | -0.103799998760223 | -0.187399998307228 | -0.234899997711182 | -0.250499993562698 | -0.242300003767014 | -0.217899993062019 | -0.182500004768372 | -0.14020000398159 | -0.0934000015258789 | -0.0438000001013279 |
| 04-05-2012 | 0.152500003576279 | 0.615299999713898 | 1.16390001773834 | 1.66700005531311 | 2.10050010681152 | 2.47180008888245 | 2.79419994354248 | 3.07990002632141 | 3.33730006217957 | 3.57270002365112 | -0.200800001621246 | -0.315100014209747 | -0.321099996566772 | -0.254700005054474 | -0.149499997496605 | -0.0274000000208616 | 0.0998999997973442 | 0.226500004529953 | 0.350199997425079 | 0.469900012016296 | 0.106700003147125 | 0.236100003123283 | 0.454199999570847 | 0.695999979972839 | 0.934700012207031 | 1.16069996356964 | 1.37150001525879 | 1.56749999523163 | 1.75010001659393 | 1.92079997062683 | -0.102300003170967 | -0.185100004076958 | -0.23199999332428 | -0.247099995613098 | -0.238499999046326 | -0.213599994778633 | -0.178000003099442 | -0.135299995541573 | -0.0882000029087067 | -0.0383000001311302 |
| 03-05-2012 | 0.171499997377396 | 0.644800007343292 | 1.20099997520447 | 1.70899999141693 | 2.14529991149902 | 2.51789999008179 | 2.84100008010864 | 3.12669992446899 | 3.38389992713928 | 3.61879992485046 | -0.192800000309944 | -0.303700000047684 | -0.307099997997284 | -0.238100007176399 | -0.130400002002716 | -0.00600000005215406 | 0.1233000010252 | 0.251800000667572 | 0.376899987459183 | 0.497900009155273 | 0.119599997997284 | 0.254900008440018 | 0.477899998426437 | 0.723699986934662 | 0.965499997138977 | 1.19400000572205 | 1.40670001506805 | 1.60420000553131 | 1.7878999710083 | 1.95940005779266 | -0.0975999981164932 | -0.177799999713898 | -0.222900003194809 | -0.236399993300438 | -0.226400002837181 | -0.200200006365776 | -0.163200005888939 | -0.119400002062321 | -0.0710999965667725 | -0.0201999992132187 |
| 02-05-2012 | 0.168599992990494 | 0.64300000667572 | 1.20060002803802 | 1.70990002155304 | 2.14709997177124 | 2.52029991149902 | 2.84369993209839 | 3.12960004806519 | 3.38689994812012 | 3.6217999458313 | -0.193299993872643 | -0.304199993610382 | -0.307399988174438 | -0.238100007176399 | -0.129999995231628 | -0.0052000000141561 | 0.124399997293949 | 0.253100007772446 | 0.3783999979496 | 0.499599993228912 | 0.117499999701977 | 0.252600014209747 | 0.476000010967255 | 0.722299993038177 | 0.964699983596802 | 1.19369995594025 | 1.40680003166199 | 1.60459995269775 | 1.78859996795654 | 1.96029996871948 | -0.097800001502037 | -0.178200006484985 | -0.223299995064735 | -0.236800000071526 | -0.226600006222725 | -0.200299993157387 | -0.163200005888939 | -0.119199998676777 | -0.0707999989390373 | -0.0197999998927116 |
| 01-05-2012 | 0.174600005149841 | 0.653900027275085 | 1.21599996089935 | 1.72839999198914 | 2.16750001907349 | 2.54189991950989 | 2.86590003967285 | 3.15190005302429 | 3.40919995307922 | 3.64400005340576 | -0.190400004386902 | -0.30009999871254 | -0.301999986171722 | -0.231199994683266 | -0.121799997985363 | 0.00430000014603138 | 0.13510000705719 | 0.264699995517731 | 0.390899986028671 | 0.512799978256226 | 0.121899999678135 | 0.25900000333786 | 0.484699994325638 | 0.73309999704361 | 0.977199971675873 | 1.20759999752045 | 1.42190003395081 | 1.62059998512268 | 1.80529999732971 | 1.97759997844696 | -0.0961000025272369 | -0.175600007176399 | -0.219999998807907 | -0.232800006866455 | -0.221900001168251 | -0.194900006055832 | -0.157100006937981 | -0.112400002777576 | -0.0635000020265579 | -0.0119000002741814 |
| 30-04-2012 | 0.158800005912781 | 0.634199976921082 | 1.19630002975464 | 1.70969998836517 | 2.15000009536743 | 2.52530002593994 | 2.84990000724792 | 3.13649988174438 | 3.39420008659363 | 3.62940001487732 | -0.196299999952316 | -0.308200001716614 | -0.310900002717972 | -0.240299999713898 | -0.130899995565414 | -0.00490000005811453 | 0.125699996948242 | 0.255199998617172 | 0.381199985742569 | 0.502799987792969 | 0.112300001084805 | 0.245000004768372 | 0.468800008296967 | 0.716300010681152 | 0.960200011730194 | 1.19060003757477 | 1.40499997138977 | 1.60389995574951 | 1.78869998455048 | 1.96119999885559 | -0.0995000004768372 | -0.180800005793571 | -0.226300001144409 | -0.239800006151199 | -0.229399994015694 | -0.202600002288818 | -0.165000006556511 | -0.120600000023842 | -0.0718000009655952 | -0.0204000007361174 |
| 27-04-2012 | 0.158000007271767 | 0.639299988746643 | 1.20529997348785 | 1.72109997272491 | 2.16280007362366 | 2.53880000114441 | 2.86389994621277 | 3.15059995651245 | 3.40829992294312 | 3.64330005645752 | -0.193499997258186 | -0.304100006818771 | -0.305900007486343 | -0.234500005841255 | -0.124300003051758 | 0.00240000011399388 | 0.133599996566772 | 0.263599991798401 | 0.390100002288818 | 0.512000024318695 | 0.107799999415874 | 0.244000002741814 | 0.470499992370605 | 0.720200002193451 | 0.965699970722198 | 1.19739997386932 | 1.41279995441437 | 1.61240005493164 | 1.79789996147156 | 1.9708000421524 | -0.097900003194809 | -0.178299993276596 | -0.223100006580353 | -0.236000001430511 | -0.225099995732307 | -0.197899997234344 | -0.159899994730949 | -0.115000002086163 | -0.0658999979496002 | -0.0142000000923872 |
| 26-04-2012 | 0.170800000429153 | 0.657000005245209 | 1.22459995746613 | 1.74080002307892 | 2.18230009078979 | 2.55809998512268 | 2.88280010223389 | 3.16919994354248 | 3.42659997940063 | 3.66129994392395 | -0.18809999525547 | -0.296600013971329 | -0.297399997711182 | -0.225299999117851 | -0.114600002765656 | 0.0126000000163913 | 0.144199997186661 | 0.274699985980988 | 0.40149998664856 | 0.523800015449524 | 0.115099996328354 | 0.255400002002716 | 0.484400004148483 | 0.735499978065491 | 0.981899976730347 | 1.21410000324249 | 1.42980003356934 | 1.62969994544983 | 1.81529998779297 | 1.98829996585846 | -0.094700001180172 | -0.17339999973774 | -0.217199996113777 | -0.229300007224083 | -0.217899993062019 | -0.190200001001358 | -0.151800006628036 | -0.106700003147125 | -0.0571999996900558 | -0.0052000000141561 |
| 25-04-2012 | 0.173800006508827 | 0.666700005531311 | 1.23800003528595 | 1.75629997253418 | 2.19889998435974 | 2.57520008087158 | 2.90009999275208 | 3.18650007247925 | 3.44370007514954 | 3.67829990386963 | -0.183799996972084 | -0.290600001811981 | -0.290300011634827 | -0.217399999499321 | -0.105899997055531 | 0.0219999998807907 | 0.154200002551079 | 0.285199999809265 | 0.412400007247925 | 0.535099983215332 | 0.112700000405312 | 0.257600009441376 | 0.489699989557266 | 0.743099987506866 | 0.991199970245361 | 1.22469997406006 | 1.44130003452301 | 1.64189994335175 | 1.82809996604919 | 2.00149989128113 | -0.0922000035643578 | -0.16949999332428 | -0.212400004267693 | -0.223900005221367 | -0.211799994111061 | -0.183699995279312 | -0.144800007343292 | -0.099200002849102 | -0.0494000017642975 | 0.00289999996311963 |
| 24-04-2012 | 0.183899998664856 | 0.672299981117249 | 1.23660004138947 | 1.74899995326996 | 2.1875 | 2.56119990348816 | 2.88450002670288 | 3.17009997367859 | 3.42689990997314 | 3.66140007972717 | -0.182300001382828 | -0.288800001144409 | -0.289600014686584 | -0.218500003218651 | -0.108999997377396 | 0.0171000007539988 | 0.147900000214577 | 0.277700006961823 | 0.404000014066696 | 0.52590000629425 | 0.119800001382828 | 0.265300005674362 | 0.495599985122681 | 0.746399998664856 | 0.991999983787537 | 1.22319996356964 | 1.43789994716644 | 1.63689994812012 | 1.82179999351501 | 1.9941999912262 | -0.0913999974727631 | -0.168200001120567 | -0.211099997162819 | -0.223000004887581 | -0.211500003933907 | -0.1841000020504 | -0.145999997854233 | -0.101099997758865 | -0.0520000010728836 | -0.000199999994947575 |
| 23-04-2012 | 0.16609999537468 | 0.65149998664856 | 1.21570003032684 | 1.72880005836487 | 2.16799998283386 | 2.54239988327026 | 2.86630010604858 | 3.15229988098145 | 3.40949988365173 | 3.64429998397827 | -0.1875 | -0.296099990606308 | -0.297800004482269 | -0.227099999785423 | -0.117899999022484 | 0.00779999978840351 | 0.138199999928474 | 0.267599999904633 | 0.393500000238419 | 0.515100002288818 | 0.106600001454353 | 0.24889999628067 | 0.477600008249283 | 0.727800011634827 | 0.973100006580353 | 1.20420002937317 | 1.41910004615784 | 1.61819994449615 | 1.80309998989105 | 1.9757000207901 | -0.0944999977946281 | -0.172999992966652 | -0.216800004243851 | -0.229300007224083 | -0.218400001525879 | -0.191300004720688 | -0.153600007295609 | -0.108999997377396 | -0.0601000003516674 | -0.00860000029206276 |
| 20-04-2012 | 0.179499998688698 | 0.673399984836578 | 1.24199998378754 | 1.75730001926422 | 2.19770002365112 | 2.57240009307861 | 2.896399974823 | 3.18219995498657 | 3.43910002708435 | 3.67350006103516 | -0.180500000715256 | -0.286199986934662 | -0.286199986934662 | -0.214200004935265 | -0.103699997067451 | 0.0230999998748302 | 0.154599994421005 | 0.284900009632111 | 0.41159999370575 | 0.533800005912781 | 0.112800002098083 | 0.261000007390976 | 0.493800014257431 | 0.746800005435944 | 0.994199991226196 | 1.22679996490479 | 1.44270002841949 | 1.64260005950928 | 1.82819998264313 | 2.00119996070862 | -0.0904000028967857 | -0.166600003838539 | -0.209000006318092 | -0.220400005578995 | -0.208499997854233 | -0.180600002408028 | -0.142100006341934 | -0.096900001168251 | -0.0474000014364719 | 0.00469999993219972 |
| 19-04-2012 | 0.173899993300438 | 0.667999982833862 | 1.23780000209808 | 1.75429999828339 | 2.19549989700317 | 2.57080006599426 | 2.89510011672974 | 3.18120002746582 | 3.43829989433289 | 3.67269992828369 | -0.181799992918968 | -0.287900000810623 | -0.287900000810623 | -0.215700000524521 | -0.104999996721745 | 0.0220999997109175 | 0.153699994087219 | 0.284099996089935 | 0.410800009965897 | 0.533100008964539 | 0.108400002121925 | 0.256000012159348 | 0.488900005817413 | 0.742200016975403 | 0.98989999294281 | 1.22300004959106 | 1.43920004367828 | 1.63940000534058 | 1.82519996166229 | 1.99839997291565 | -0.0910999998450279 | -0.16779999434948 | -0.210400000214577 | -0.221799999475479 | -0.209999993443489 | -0.181999996304512 | -0.143500000238419 | -0.0980999991297722 | -0.0485999993979931 | 0.00350000010803342 |
| 18-04-2012 | 0.185399994254112 | 0.683799982070923 | 1.25699996948242 | 1.77569997310638 | 2.21819996833801 | 2.59419989585876 | 2.91880011558533 | 3.20490002632141 | 3.46180009841919 | 3.69609999656677 | -0.178100004792213 | -0.282700002193451 | -0.281399995088577 | -0.207900002598763 | -0.0958999991416931 | 0.0324000008404255 | 0.165099993348122 | 0.296400010585785 | 0.42399999499321 | 0.546999990940094 | 0.118000000715256 | 0.267599999904633 | 0.502499997615814 | 0.757499992847443 | 1.00660002231598 | 1.24070000648499 | 1.45780003070831 | 1.65859997272491 | 1.84500002861023 | 2.01850008964539 | -0.0890000015497208 | -0.164399996399879 | -0.206200003623962 | -0.216900005936623 | -0.204300001263618 | -0.17569999396801 | -0.136500000953674 | -0.090599998831749 | -0.0403999984264374 | 0.0121999997645617 |
| 17-04-2012 | 0.18639999628067 | 0.688199996948242 | 1.26569998264313 | 1.78770005702972 | 2.23250007629395 | 2.60989999771118 | 2.93530011177063 | 3.22169995307922 | 3.47880005836487 | 3.71300005912781 | -0.17739999294281 | -0.281399995088577 | -0.279100000858307 | -0.204300001263618 | -0.090999998152256 | 0.0386000014841557 | 0.172399997711182 | 0.30460000038147 | 0.432900011539459 | 0.556500017642975 | 0.119699999690056 | 0.269699990749359 | 0.506099998950958 | 0.762799978256226 | 1.01349997520447 | 1.24899995326996 | 1.46720004081726 | 1.66890001296997 | 1.85599994659424 | 2.03010010719299 | -0.0883999988436699 | -0.163699999451637 | -0.205099999904633 | -0.215399995446205 | -0.202199995517731 | -0.172999992966652 | -0.133200004696846 | -0.0866999998688698 | -0.0361000001430511 | 0.017000000923872 |
| 16-04-2012 | 0.180099993944168 | 0.676800012588501 | 1.25189995765686 | 1.77300000190735 | 2.21740007400513 | 2.59470009803772 | 2.92020010948181 | 3.20679998397827 | 3.46399998664856 | 3.69840002059937 | -0.181600004434586 | -0.287400007247925 | -0.28600001335144 | -0.21170000731945 | -0.0988999977707863 | 0.0302000008523464 | 0.163599997758865 | 0.295399993658066 | 0.423400014638901 | 0.546800017356873 | 0.118400000035763 | 0.264499992132187 | 0.498299986124039 | 0.753400027751923 | 1.00300002098083 | 1.23769998550415 | 1.45529997348785 | 1.65670001506805 | 1.84340000152588 | 2.01740002632141 | -0.0908999964594841 | -0.167500004172325 | -0.209800004959106 | -0.220699995756149 | -0.208000004291534 | -0.179199993610382 | -0.139799997210503 | -0.0935999974608421 | -0.0432000011205673 | 0.00970000028610229 |
| 13-04-2012 | 0.17849999666214 | 0.683700025081635 | 1.26760005950928 | 1.79530000686646 | 2.24399995803833 | 2.62400007247925 | 2.95090007781982 | 3.23819994926453 | 3.49559998512268 | 3.73000001907349 | -0.179299995303154 | -0.283800005912781 | -0.280400007963181 | -0.203700006008148 | -0.0883999988436699 | 0.0428999997675419 | 0.178200006484985 | 0.311699986457825 | 0.441000014543533 | 0.565400004386902 | 0.115900002419949 | 0.264400005340576 | 0.502099990844727 | 0.761099994182587 | 1.01409995555878 | 1.25160002708435 | 1.47150003910065 | 1.67470002174377 | 1.86300003528595 | 2.03819990158081 | -0.0895000025629997 | -0.165299996733665 | -0.206799998879433 | -0.216800004243851 | -0.202999994158745 | -0.173099994659424 | -0.132599994540215 | -0.0854000002145767 | -0.034000001847744 | 0.0197000000625849 |
| 12-04-2012 | 0.200599998235703 | 0.715499997138977 | 1.30410003662109 | 1.833899974823 | 2.28349995613098 | 2.66359996795654 | 2.99029994010925 | 3.2771999835968 | 3.53419995307922 | 3.76799988746643 | -0.169900000095367 | -0.270599991083145 | -0.265100002288818 | -0.186700001358986 | -0.0700000002980232 | 0.0627999976277351 | 0.19930000603199 | 0.33390000462532 | 0.464199990034103 | 0.58950001001358 | 0.12899999320507 | 0.284700006246567 | 0.527100026607513 | 0.78930002450943 | 1.04439997673035 | 1.28349995613098 | 1.50450003147125 | 1.70850002765656 | 1.89730000495911 | 2.07290005683899 | -0.0839999988675117 | -0.156800001859665 | -0.196400001645088 | -0.204899996519089 | -0.189999997615814 | -0.159099996089935 | -0.117600001394749 | -0.0694999992847443 | -0.017400000244379 | 0.0370000004768372 |
| 11-04-2012 | 0.1908999979496 | 0.698199987411499 | 1.28219997882843 | 1.8092999458313 | 2.2574999332428 | 2.63700008392334 | 2.96339988708496 | 3.25040006637573 | 3.50760006904602 | 3.74169993400574 | -0.175500005483627 | -0.278600007295609 | -0.274599999189377 | -0.19760000705719 | -0.0820999965071678 | 0.0494000017642975 | 0.185000002384186 | 0.318699985742569 | 0.448199987411499 | 0.572899997234344 | 0.124899998307228 | 0.275799989700317 | 0.514500021934509 | 0.773999989032745 | 1.02709996700287 | 1.26470005512238 | 1.48459994792938 | 1.68770003318787 | 1.87590003013611 | 2.05089998245239 | -0.0873000025749207 | -0.161899998784065 | -0.20270000398159 | -0.212200000882149 | -0.19820000231266 | -0.167999997735023 | -0.12720000743866 | -0.0798000022768974 | -0.0283000003546476 | 0.0255999993532896 |
| 10-04-2012 | 0.174099996685982 | 0.679899990558624 | 1.26660001277924 | 1.79670000076294 | 2.2474000453949 | 2.62849998474121 | 2.95619988441467 | 3.24390006065369 | 3.50160002708435 | 3.73600006103516 | -0.180899992585182 | -0.285899996757507 | -0.282099992036819 | -0.204600006341934 | -0.0885000005364418 | 0.043699998408556 | 0.17960000038147 | 0.31360000371933 | 0.443399995565414 | 0.568199992179871 | 0.114399999380112 | 0.261400014162064 | 0.499300003051758 | 0.75900000333786 | 1.01289999485016 | 1.25129997730255 | 1.47200000286102 | 1.67579996585846 | 1.86459994316101 | 2.04019999504089 | -0.0903000012040138 | -0.166800007224083 | -0.208499997854233 | -0.218299999833107 | -0.20440000295639 | -0.174199998378754 | -0.133300006389618 | -0.0857999995350838 | -0.0342000015079975 | 0.0198999997228384 |
| 09-04-2012 | 0.198899999260902 | 0.724699974060059 | 1.32340002059937 | 1.86049997806549 | 2.31489992141724 | 2.69790005683899 | 3.02609992027283 | 3.31380009651184 | 3.57100009918213 | 3.80469989776611 | -0.166299998760223 | -0.265199989080429 | -0.257400006055832 | -0.176400005817413 | -0.0568999983370304 | 0.0782999992370605 | 0.216999992728233 | 0.353399991989136 | 0.485100001096725 | 0.611599981784821 | 0.124799996614456 | 0.28439998626709 | 0.531700015068054 | 0.798500001430511 | 1.05770003795624 | 1.29999995231628 | 1.52369999885559 | 1.72979998588562 | 1.92040002346039 | 2.09730005264282 | -0.0817999988794327 | -0.153500005602837 | -0.19200000166893 | -0.199399992823601 | -0.183200001716614 | -0.150999993085861 | -0.108300000429153 | -0.0590999983251095 | -0.0059000002220273 | 0.049600001424551 |
| 06-04-2012 | 0.194399997591972 | 0.738900005817413 | 1.35409998893738 | 1.90310001373291 | 2.36500000953674 | 2.75250005722046 | 3.08319997787476 | 3.37190008163452 | 3.62940001487732 | 3.86290001869202 | -0.159799993038177 | -0.255499988794327 | -0.244000002741814 | -0.158700004220009 | -0.0350000001490116 | 0.104000002145767 | 0.245900005102158 | 0.384999990463257 | 0.518999993801117 | 0.647199988365173 | 0.114100001752377 | 0.28150001168251 | 0.537400007247925 | 0.811999976634979 | 1.07780003547668 | 1.32550001144409 | 1.55359995365143 | 1.76320004463196 | 1.95650005340576 | 2.13560009002686 | -0.0777999982237816 | -0.147499993443489 | -0.184200003743172 | -0.189600005745888 | -0.171499997377396 | -0.137199997901917 | -0.0926000028848648 | -0.0416000001132488 | 0.0132999997586012 | 0.0703999996185303 |
| 05-04-2012 | 0.248099997639656 | 0.828299999237061 | 1.46430003643036 | 2.02489995956421 | 2.49289989471436 | 2.8831000328064 | 3.21449995040894 | 3.50289988517761 | 3.75929999351501 | 3.99130010604858 | -0.131699994206429 | -0.215900003910065 | -0.196999996900558 | -0.105200000107288 | 0.0244999993592501 | 0.169100001454353 | 0.3158999979496 | 0.459300011396408 | 0.59689998626709 | 0.728299975395203 | 0.140699997544289 | 0.331299990415573 | 0.604200005531311 | 0.891300022602081 | 1.16630005836487 | 1.42079997062683 | 1.65400004386902 | 1.86749994754791 | 2.06369996070862 | 2.24499988555908 | -0.0614000000059605 | -0.122000001370907 | -0.152700006961823 | -0.153400003910065 | -0.13120000064373 | -0.093299999833107 | -0.0452999994158745 | 0.00879999995231628 | 0.066600002348423 | 0.126200005412102 |
| 04-04-2012 | 0.270799994468689 | 0.865199983119965 | 1.50909996032715 | 2.07389998435974 | 2.54410004615784 | 2.93510007858276 | 3.26670002937317 | 3.55480003356934 | 3.81069993972778 | 4.04209995269775 | -0.120099999010563 | -0.199599996209145 | -0.177699998021126 | -0.0834000036120415 | 0.0485999993979931 | 0.195199996232986 | 0.343899995088577 | 0.488900005817413 | 0.627900004386902 | 0.760500013828278 | 0.151899993419647 | 0.352200001478195 | 0.6317999958992 | 0.923799991607666 | 1.20229995250702 | 1.45949995517731 | 1.69459998607635 | 1.90950000286102 | 2.1068000793457 | 2.28889989852905 | -0.0546000003814697 | -0.11150000244379 | -0.139699995517731 | -0.138600006699562 | -0.114699997007847 | -0.0754000023007393 | -0.0261000003665686 | 0.0293000005185604 | 0.0881000012159348 | 0.148800000548363 |
| 03-04-2012 | 0.298000007867813 | 0.897700011730194 | 1.54139995574951 | 2.10450005531311 | 2.57290005683899 | 2.96250009536743 | 3.29299998283386 | 3.58019995689392 | 3.83550000190735 | 4.06629991531372 | -0.111100003123283 | -0.187099993228912 | -0.164000004529953 | -0.069300003349781 | 0.062899999320507 | 0.209800004959106 | 0.358799993991852 | 0.504199981689453 | 0.643599987030029 | 0.77649998664856 | 0.170100003480911 | 0.376599997282028 | 0.658999979496002 | 0.952000021934509 | 1.23080003261566 | 1.48790001869202 | 1.7228000164032 | 1.93739998340607 | 2.13439989089966 | 2.31620001792908 | -0.0494000017642975 | -0.103399999439716 | -0.129899993538857 | -0.127700001001358 | -0.103200003504753 | -0.063400000333786 | -0.0137000000104308 | 0.0419999994337559 | 0.101199999451637 | 0.162100002169609 |
| 02-04-2012 | 0.251300007104874 | 0.835099995136261 | 1.47440004348755 | 2.03730010986328 | 2.50679993629456 | 2.89790010452271 | 3.22970008850098 | 3.5181999206543 | 3.7746000289917 | 4.00649976730347 | -0.129899993538857 | -0.213200002908707 | -0.193299993872643 | -0.100599996745586 | 0.0302000008523464 | 0.175600007176399 | 0.323300004005432 | 0.467299997806549 | 0.605499982833862 | 0.737399995326996 | 0.142700001597404 | 0.334800004959106 | 0.609300017356873 | 0.898000001907349 | 1.17429995536804 | 1.42990005016327 | 1.66390001773834 | 1.87810003757477 | 2.07480001449585 | 2.25650000572205 | -0.0603000000119209 | -0.120300002396107 | -0.150499999523163 | -0.150800004601479 | -0.128000006079674 | -0.089699998497963 | -0.0412000007927418 | 0.013399999588728 | 0.0715999975800514 | 0.131600007414818 |
| 30-03-2012 | 0.254599988460541 | 0.839600026607513 | 1.47880005836487 | 2.04139995574951 | 2.51049995422363 | 2.90129995346069 | 3.2328999042511 | 3.52130007743835 | 3.77749991416931 | 4.00939989089966 | -0.128299996256828 | -0.211099997162819 | -0.190999999642372 | -0.098300002515316 | 0.0324000008404255 | 0.177799999713898 | 0.325399994850159 | 0.469399988651276 | 0.607699990272522 | 0.739499986171722 | 0.144099995493889 | 0.337500005960464 | 0.61269998550415 | 0.90149998664856 | 1.17789995670319 | 1.43350005149841 | 1.66750001907349 | 1.88160002231598 | 2.07820010185242 | 2.25990009307861 | -0.0593999996781349 | -0.118900001049042 | -0.148800000548363 | -0.148900002241135 | -0.12610000371933 | -0.0877000018954277 | -0.0392000004649162 | 0.0153999999165535 | 0.0736000016331673 | 0.133699998259544 |
| 29-03-2012 | 0.23479999601841 | 0.812099993228912 | 1.44869995117188 | 2.01060009002686 | 2.47979998588562 | 2.87100005149841 | 3.20309996604919 | 3.4918999671936 | 3.74869990348816 | 3.98099994659424 | -0.136600002646446 | -0.222699999809265 | -0.204199999570847 | -0.112499997019768 | 0.017400000244379 | 0.162000000476837 | 0.308800011873245 | 0.452199995517731 | 0.589800000190735 | 0.721000015735626 | 0.132699996232986 | 0.319700002670288 | 0.591099977493286 | 0.877699971199036 | 1.15269994735718 | 1.4074000120163 | 1.64079999923706 | 1.85450005531311 | 2.05100011825562 | 2.23250007629395 | -0.0641999989748001 | -0.126399993896484 | -0.158000007271767 | -0.159199997782707 | -0.137299999594688 | -0.0996000021696091 | -0.0516999997198582 | 0.00240000011399388 | 0.0601000003516674 | 0.119699999690056 |
| 28-03-2012 | 0.245199993252754 | 0.832400023937225 | 1.47699999809265 | 2.04419994354248 | 2.51679992675781 | 2.9096999168396 | 3.24270009994507 | 3.53180003166199 | 3.7885000705719 | 4.02050018310547 | -0.130799993872643 | -0.214200004935265 | -0.193399995565414 | -0.099200002849102 | 0.0329999998211861 | 0.179800003767014 | 0.328599989414215 | 0.473600000143051 | 0.612500011920929 | 0.745000004768372 | 0.138799995183945 | 0.33050000667572 | 0.606500029563904 | 0.897000014781952 | 1.17519998550415 | 1.43250000476837 | 1.66789996623993 | 1.88320004940033 | 2.08089995384216 | 2.26349997520447 | -0.060699999332428 | -0.120999999344349 | -0.151199996471405 | -0.151099994778633 | -0.127900004386902 | -0.0890000015497208 | -0.0399000011384487 | 0.0153000000864267 | 0.0740000009536743 | 0.134499996900558 |
| 27-03-2012 | 0.23989999294281 | 0.830699980258942 | 1.47870004177094 | 2.04870009422302 | 2.52300000190735 | 2.91709995269775 | 3.25069999694824 | 3.54010009765625 | 3.79699993133545 | 4.02899980545044 | -0.130500003695488 | -0.213599994778633 | -0.192300006747246 | -0.0973000004887581 | 0.0357000008225441 | 0.183300003409386 | 0.33270001411438 | 0.478100001811981 | 0.617500007152557 | 0.750199973583221 | 0.133000001311302 | 0.325800001621246 | 0.603299975395203 | 0.895500004291534 | 1.17499995231628 | 1.43350005149841 | 1.66989994049072 | 1.8860000371933 | 2.08430004119873 | 2.26740002632141 | -0.0604999996721745 | -0.120700001716614 | -0.150700002908707 | -0.150399997830391 | -0.126900002360344 | -0.0876000002026558 | -0.0381999984383583 | 0.0173000004142523 | 0.0763000026345253 | 0.137099996209145 |
| 26-03-2012 | 0.270300000905991 | 0.877099990844727 | 1.53159999847412 | 2.10389995574951 | 2.57870006561279 | 2.97259998321533 | 3.30559992790222 | 3.59430003166199 | 3.8503999710083 | 4.08160018920898 | -0.115299999713898 | -0.192399993538857 | -0.167999997735023 | -0.0710000023245811 | 0.0636999979615211 | 0.212799996137619 | 0.36370000243187 | 0.510500013828278 | 0.651000022888184 | 0.784699976444244 | 0.146999999880791 | 0.35249999165535 | 0.637899994850159 | 0.934899985790253 | 1.21770000457764 | 1.47839999198914 | 1.71619999408722 | 1.93330001831055 | 2.13240003585815 | 2.31590008735657 | -0.0516999997198582 | -0.10700000077486 | -0.13400000333786 | -0.131500005722046 | -0.106299996376038 | -0.0656000003218651 | -0.0151000004261732 | 0.0414999984204769 | 0.101499997079372 | 0.163200005888939 |
| 23-03-2012 | 0.279799997806549 | 0.892300009727478 | 1.54809999465942 | 2.1201000213623 | 2.59439992904663 | 2.98760008811951 | 3.32019996643066 | 3.60840010643005 | 3.86420011520386 | 4.09509992599487 | -0.109399996697903 | -0.184200003743172 | -0.159099996089935 | -0.0617999993264675 | 0.0729999989271164 | 0.222200006246567 | 0.373199999332428 | 0.519999980926514 | 0.660700023174286 | 0.79449999332428 | 0.148800000548363 | 0.359899997711182 | 0.64819997549057 | 0.946799993515015 | 1.23039996623993 | 1.49150002002716 | 1.72959995269775 | 1.94679999351501 | 2.14590001106262 | 2.32940006256104 | -0.0483000017702579 | -0.101700000464916 | -0.127599999308586 | -0.124399997293949 | -0.098800003528595 | -0.0577999986708164 | -0.00700000021606684 | 0.0498000010848045 | 0.109899997711182 | 0.171700000762939 |
| 22-03-2012 | 0.298599988222122 | 0.922299981117249 | 1.58350002765656 | 2.15809988975525 | 2.63350009918213 | 3.02710008621216 | 3.35960006713867 | 3.64750003814697 | 3.9028000831604 | 4.13320016860962 | -0.0997999981045723 | -0.170800000429153 | -0.143399998545647 | -0.0445000007748604 | 0.091899998486042 | 0.242500007152557 | 0.394699990749359 | 0.542699992656708 | 0.684300005435944 | 0.819000005722046 | 0.157800003886223 | 0.376899987459183 | 0.670499980449677 | 0.972699999809265 | 1.25890004634857 | 1.52180004119873 | 1.76119995117188 | 1.97940003871918 | 2.17919993400574 | 2.36319994926453 | -0.0427000001072884 | -0.0930000022053719 | -0.116899996995926 | -0.112300001084805 | -0.0854000002145767 | -0.0434000007808208 | 0.0082999998703599 | 0.0658999979496002 | 0.126900002360344 | 0.189400002360344 |
| 21-03-2012 | 0.310999989509583 | 0.940999984741211 | 1.60469996929169 | 2.18020009994507 | 2.65569996833801 | 3.04909992218018 | 3.38129997253418 | 3.66899991035461 | 3.92389988899231 | 4.15399980545044 | -0.0935000032186508 | -0.162100002169609 | -0.133599996566772 | -0.0337999984622002 | 0.103200003504753 | 0.254400014877319 | 0.407200008630753 | 0.555599987506866 | 0.697700023651123 | 0.832799971103668 | 0.16329999268055 | 0.387699991464615 | 0.684400022029877 | 0.988600015640259 | 1.27600002288818 | 1.53970003128052 | 1.77970004081726 | 1.99829995632172 | 2.19829988479614 | 2.38260006904602 | -0.0390999987721443 | -0.087399996817112 | -0.109999999403954 | -0.104500003159046 | -0.0771000012755394 | -0.0344999991357327 | 0.0176999997347593 | 0.0756999999284744 | 0.136999994516373 | 0.19990000128746 |
| 20-03-2012 | 0.360500007867813 | 0.999599993228912 | 1.6599999666214 | 2.22970008850098 | 2.70009994506836 | 3.0896999835968 | 3.41919994354248 | 3.70490002632141 | 3.95849990844727 | 4.18760013580322 | -0.0759999975562096 | -0.138099998235703 | -0.108000002801418 | -0.008500000461936 | 0.127900004386902 | 0.278499990701675 | 0.430999994277954 | 0.579299986362457 | 0.721400022506714 | 0.856599986553192 | 0.193299993872643 | 0.4307000041008 | 0.732200026512146 | 1.03750002384186 | 1.32449996471405 | 1.58720004558563 | 1.82599997520447 | 2.04340004920959 | 2.24239993095398 | 2.42560005187988 | -0.0291000008583069 | -0.0716999992728233 | -0.0912000015377998 | -0.0841000005602837 | -0.0557000003755093 | -0.0126000000163913 | 0.0399000011384487 | 0.0980999991297722 | 0.159500002861023 | 0.222499996423721 |
| 19-03-2012 | 0.359400004148483 | 0.987800002098083 | 1.63800001144409 | 2.20020008087158 | 2.66580009460449 | 3.05250000953674 | 3.38039994239807 | 3.6654999256134 | 3.91880011558533 | 4.14809989929199 | -0.0798999965190887 | -0.143900007009506 | -0.116200000047684 | -0.0195000004023314 | 0.114000000059605 | 0.261999994516373 | 0.412099987268448 | 0.558600008487701 | 0.699100017547607 | 0.833000004291534 | 0.194600000977516 | 0.428200006484985 | 0.724799990653992 | 1.02550005912781 | 1.30850005149841 | 1.56789994239807 | 1.80400002002716 | 2.01920008659363 | 2.21650004386902 | 2.39840006828308 | -0.0313999988138676 | -0.0753000006079674 | -0.0958999991416931 | -0.0900000035762787 | -0.062899999320507 | -0.0211999993771315 | 0.0299999993294477 | 0.0869999974966049 | 0.147200003266335 | 0.209199994802475 |
| 16-03-2012 | 0.334699988365173 | 0.939100027084351 | 1.57089996337891 | 2.12100005149841 | 2.57929992675781 | 2.96199989318848 | 3.28800010681152 | 3.57249999046326 | 3.82610011100769 | 4.0560998916626 | -0.0945999994874001 | -0.164900004863739 | -0.142700001597404 | -0.0516000017523766 | 0.0764999985694885 | 0.219600006937981 | 0.365399986505508 | 0.508099973201752 | 0.645500004291534 | 0.776799976825714 | 0.18189999461174 | 0.403299987316132 | 0.688799977302551 | 0.980099976062775 | 1.255499958992 | 1.50890004634857 | 1.74039995670319 | 1.95200002193451 | 2.146399974823 | 2.32599997520447 | -0.0401000007987022 | -0.088699996471405 | -0.112800002098083 | -0.109899997711182 | -0.0859000012278557 | -0.0469999983906746 | 0.00150000001303852 | 0.0560000017285347 | 0.113899998366833 | 0.173700004816055 |
| 15-03-2012 | 0.343100011348724 | 0.933000028133392 | 1.5485999584198 | 2.08619999885559 | 2.53600001335144 | 2.9135000705719 | 3.2367000579834 | 3.519700050354 | 3.77279996871948 | 4.00279998779297 | -0.096900001168251 | -0.16889999806881 | -0.150000005960464 | -0.0632999986410141 | 0.0603000000119209 | 0.199200004339218 | 0.341500014066696 | 0.481400012969971 | 0.616400003433228 | 0.745800018310547 | 0.189899995923042 | 0.408100008964539 | 0.687200009822845 | 0.971599996089935 | 1.24090003967285 | 1.48909997940063 | 1.71619999408722 | 1.92429995536804 | 2.11590003967285 | 2.29320001602173 | -0.0417000018060207 | -0.090999998152256 | -0.116200000047684 | -0.114799998700619 | -0.0926000028848648 | -0.0555999986827374 | -0.00910000037401915 | 0.0434999987483025 | 0.0996999964118004 | 0.157900005578995 |
| 14-03-2012 | 0.355300009250641 | 0.927799999713898 | 1.52569997310638 | 2.04990005493164 | 2.49090003967285 | 2.86299991607666 | 3.18309998512268 | 3.4646999835968 | 3.71720004081726 | 3.94729995727539 | -0.100400000810623 | -0.174500003457069 | -0.159199997782707 | -0.0769999995827675 | 0.0419999994337559 | 0.17679999768734 | 0.315499991178513 | 0.452499985694885 | 0.585200011730194 | 0.712599992752075 | 0.204199999570847 | 0.41729998588562 | 0.688499987125397 | 0.965099990367889 | 1.22749996185303 | 1.4699000120163 | 1.69229996204376 | 1.89660000801086 | 2.08509993553162 | 2.25999999046326 | -0.0439000017940998 | -0.0943000018596649 | -0.120800003409386 | -0.121200002729893 | -0.100900001823902 | -0.0658999979496002 | -0.0214000009000301 | 0.0294000003486872 | 0.0838000029325485 | 0.140300005674362 |
| 13-03-2012 | 0.280000001192093 | 0.807200014591217 | 1.38180005550385 | 1.89460003376007 | 2.33030009269714 | 2.70070004463196 | 3.02080011367798 | 3.3034999370575 | 3.55780005455017 | 3.78979992866516 | -0.138999998569489 | -0.228699997067451 | -0.222499996423721 | -0.147499993443489 | -0.0351000018417835 | 0.093699999153614 | 0.227099999785423 | 0.35929998755455 | 0.487800002098083 | 0.611800014972687 | 0.168300002813339 | 0.34909999370575 | 0.598599970340729 | 0.860099971294403 | 1.11179995536804 | 1.34650003910065 | 1.56340003013611 | 1.76349997520447 | 1.94900000095367 | 2.12170004844666 | -0.0663999989628792 | -0.129199996590614 | -0.163699999451637 | -0.170100003480911 | -0.154799997806549 | -0.124200001358986 | -0.0835999995470047 | -0.0364999994635582 | 0.0147000001743436 | 0.0681999996304512 |
| 12-03-2012 | 0.237299993634224 | 0.74210000038147 | 1.30690002441406 | 1.81550002098083 | 2.24990010261536 | 2.6201000213623 | 2.94090008735657 | 3.22440004348755 | 3.47970008850098 | 3.71289992332458 | -0.159799993038177 | -0.25780001282692 | -0.256000012159348 | -0.184200003743172 | -0.0746000036597252 | 0.0516000017523766 | 0.182699993252754 | 0.312799990177155 | 0.439500004053116 | 0.561900019645691 | 0.147400006651878 | 0.310999989509583 | 0.549600005149841 | 0.804000020027161 | 1.05089998245239 | 1.2824000120163 | 1.49689996242523 | 1.69550001621246 | 1.87979996204376 | 2.05159997940063 | -0.0785000026226044 | -0.148000001907349 | -0.186800003051758 | -0.196199998259544 | -0.183200001716614 | -0.154699996113777 | -0.115900002419949 | -0.0703999996185303 | -0.0208000000566244 | 0.0313999988138676 |
| 09-03-2012 | 0.227099999785423 | 0.730799973011017 | 1.29649996757507 | 1.80630004405975 | 2.24169993400574 | 2.61260008811951 | 2.93390011787415 | 3.21779990196228 | 3.4734001159668 | 3.70670008659363 | -0.162799999117851 | -0.261999994516373 | -0.260399997234344 | -0.18860000371933 | -0.0788000002503395 | 0.0474999994039536 | 0.178599998354912 | 0.308699995279312 | 0.435400009155273 | 0.557699978351593 | 0.14020000398159 | 0.301899999380112 | 0.539900004863739 | 0.794300019741058 | 1.04139995574951 | 1.27320003509521 | 1.48800003528595 | 1.68680000305176 | 1.87129998207092 | 2.04340004920959 | -0.0803000032901764 | -0.150800004601479 | -0.189999997615814 | -0.199699997901917 | -0.18690000474453 | -0.158500000834465 | -0.119699999690056 | -0.0742999985814095 | -0.0247000008821487 | 0.0274999998509884 |
| 08-03-2012 | 0.217199996113777 | 0.713500022888184 | 1.27530002593994 | 1.78299999237061 | 2.21740007400513 | 2.58800005912781 | 2.90919995307922 | 3.19320011138916 | 3.44899988174438 | 3.68269991874695 | -0.168599992990494 | -0.270099997520447 | -0.269899994134903 | -0.19930000603199 | -0.090599998831749 | 0.0348000004887581 | 0.165000006556511 | 0.294400006532669 | 0.420399993658066 | 0.542200028896332 | 0.136399999260902 | 0.293000012636185 | 0.527499973773956 | 0.779399991035461 | 1.02470004558563 | 1.25520002841949 | 1.46899998188019 | 1.66709995269775 | 1.85109996795654 | 2.02279996871948 | -0.0835999995470047 | -0.156000003218651 | -0.19650000333786 | -0.207100003957748 | -0.195099994540215 | -0.167400002479553 | -0.129199996590614 | -0.0842999964952469 | -0.0351999998092651 | 0.016499999910593 |
| 07-03-2012 | 0.19480000436306 | 0.681299984455109 | 1.23940002918243 | 1.74609994888306 | 2.18050003051758 | 2.55150008201599 | 2.87319993972778 | 3.15779995918274 | 3.41409993171692 | 3.64829993247986 | -0.178800001740456 | -0.284299999475479 | -0.286100000143051 | -0.216700002551079 | -0.108999997377396 | 0.0153999999165535 | 0.14470000565052 | 0.273299992084503 | 0.39860001206398 | 0.519800007343292 | 0.124799996614456 | 0.273200005292892 | 0.502799987792969 | 0.751800000667572 | 0.995199978351593 | 1.22449994087219 | 1.4375 | 1.63510000705719 | 1.81879997253418 | 1.99020004272461 | -0.0895000025629997 | -0.165199995040894 | -0.207699999213219 | -0.219699993729591 | -0.208800002932549 | -0.18189999461174 | -0.144500002264977 | -0.100299999117851 | -0.0518000014126301 | -0.000699999975040555 |
| 06-03-2012 | 0.174400001764297 | 0.66049998998642 | 1.22239995002747 | 1.73300004005432 | 2.17030000686646 | 2.54329991340637 | 2.86640000343323 | 3.15190005302429 | 3.40879988670349 | 3.64330005645752 | -0.184300005435944 | -0.291799992322922 | -0.293599992990494 | -0.223499998450279 | -0.115099996328354 | 0.00999999977648258 | 0.139799997210503 | 0.268799990415573 | 0.394400000572205 | 0.515699982643127 | 0.110200002789497 | 0.255199998617172 | 0.484499990940094 | 0.734300017356873 | 0.978900015354156 | 1.20940005779266 | 1.42349994182587 | 1.6220999956131 | 1.80649995803833 | 1.97870004177094 | -0.0926999971270561 | -0.170100003480911 | -0.213499993085861 | -0.225899994373322 | -0.215000003576279 | -0.187999993562698 | -0.150499999523163 | -0.106100000441074 | -0.0573999993503094 | -0.00620000017806888 |
| 05-03-2012 | 0.196899995207787 | 0.693000018596649 | 1.25899994373322 | 1.77110004425049 | 2.20880007743835 | 2.58170008659363 | 2.90440011024475 | 3.18939995765686 | 3.44580006599426 | 3.67980003356934 | -0.174300000071526 | -0.277799993753433 | -0.277599990367889 | -0.20610000193119 | -0.0964000001549721 | 0.0297999996691942 | 0.160799995064735 | 0.290699988603592 | 0.417100012302399 | 0.539200007915497 | 0.122599996626377 | 0.275499999523163 | 0.509599983692169 | 0.762499988079071 | 1.00919997692108 | 1.24100005626678 | 1.45609998703003 | 1.65530002117157 | 1.84019994735718 | 2.01270008087158 | -0.0869000032544136 | -0.161100000143051 | -0.202500000596046 | -0.21340000629425 | -0.201399996876717 | -0.173500001430511 | -0.13510000705719 | -0.0900000035762787 | -0.0406000018119812 | 0.0113000003620982 |
| 02-03-2012 | 0.183400005102158 | 0.677600026130676 | 1.2438999414444 | 1.75670003890991 | 2.19519996643066 | 2.56859993934631 | 2.89179992675781 | 3.17720007896423 | 3.43390011787415 | 3.66810011863708 | -0.178200006484985 | -0.283199995756149 | -0.283499985933304 | -0.212300002574921 | -0.102799996733665 | 0.0232999995350838 | 0.153999999165535 | 0.283699989318848 | 0.409900009632111 | 0.531799972057343 | 0.11259999871254 | 0.263099998235703 | 0.496300011873245 | 0.748799979686737 | 0.995400011539459 | 1.22730004787445 | 1.44249999523163 | 1.64189994335175 | 1.82690000534058 | 1.99950003623962 | -0.0891000032424927 | -0.164599999785423 | -0.206699997186661 | -0.218099996447563 | -0.206400007009506 | -0.178800001740456 | -0.140599995851517 | -0.095600001513958 | -0.046399999409914 | 0.00540000014007092 |
| 01-03-2012 | 0.206699997186661 | 0.704100012779236 | 1.26919996738434 | 1.77989995479584 | 2.21650004386902 | 2.58859992027283 | 2.91070008277893 | 3.19530010223389 | 3.4514000415802 | 3.68519997596741 | -0.171100005507469 | -0.273400008678436 | -0.273000001907349 | -0.20160000026226 | -0.0921000018715858 | 0.034000001847744 | 0.164800003170967 | 0.294699996709824 | 0.421099990606308 | 0.543099999427795 | 0.12890000641346 | 0.284099996089935 | 0.518899977207184 | 0.771899998188019 | 1.01830005645752 | 1.24979996681213 | 1.46459996700287 | 1.66349995136261 | 1.84809994697571 | 2.02029991149902 | -0.0850000008940697 | -0.158199995756149 | -0.199000000953674 | -0.209700003266335 | -0.197500005364418 | -0.169599995017052 | -0.13120000064373 | -0.0860000029206276 | -0.0366999991238117 | 0.0152000002563 |
| 29-02-2012 | 0.195800006389618 | 0.676900029182434 | 1.23090004920959 | 1.73469996452332 | 2.16720008850098 | 2.53710007667542 | 2.85820007324219 | 3.14260005950928 | 3.39890003204346 | 3.6331000328064 | -0.180899992585182 | -0.287400007247925 | -0.290100008249283 | -0.221799999475479 | -0.115199998021126 | 0.0082999998703599 | 0.136899992823601 | 0.264800012111664 | 0.389499992132187 | 0.510299980640411 | 0.128099992871284 | 0.273900002241135 | 0.50110000371933 | 0.748000025749207 | 0.989700019359589 | 1.2175999879837 | 1.42949998378754 | 1.62619996070862 | 1.80910003185272 | 1.98000001907349 | -0.0908000022172928 | -0.167099997401237 | -0.210199996829033 | -0.222699999809265 | -0.212300002574921 | -0.185900002717972 | -0.149000003933907 | -0.10530000180006 | -0.0571999996900558 | -0.0063999998383224 |
| 28-02-2012 | 0.179800003767014 | 0.65200001001358 | 1.20389997959137 | 1.70809996128082 | 2.1414999961853 | 2.51239991188049 | 2.83430004119873 | 3.11929988861084 | 3.37619996070862 | 3.61089992523193 | -0.19030000269413 | -0.300399988889694 | -0.304300010204315 | -0.23649999499321 | -0.1300999969244 | -0.00680000009015203 | 0.1216000020504 | 0.249300003051758 | 0.373800009489059 | 0.494300007820129 | 0.12389999628067 | 0.261099994182587 | 0.483799993991852 | 0.728299975395203 | 0.968800008296967 | 1.19589996337891 | 1.40750002861023 | 1.60399997234344 | 1.78680002689362 | 1.95770001411438 | -0.0961999967694283 | -0.175600007176399 | -0.220400005578995 | -0.233999997377396 | -0.224299997091293 | -0.198400005698204 | -0.161899998784065 | -0.118500001728535 | -0.0706000030040741 | -0.0200999993830919 |
| 27-02-2012 | 0.17620000243187 | 0.651899993419647 | 1.20850002765656 | 1.71650004386902 | 2.15249991416931 | 2.52500009536743 | 2.84789991378784 | 3.13330006599426 | 3.39039993286133 | 3.62520003318787 | -0.19030000269413 | -0.30019998550415 | -0.303299993276596 | -0.234099999070168 | -0.126399993896484 | -0.0019000000320375 | 0.127499997615814 | 0.256099998950958 | 0.381300002336502 | 0.502399981021881 | 0.121399998664856 | 0.258799999952316 | 0.483000010251999 | 0.729399979114532 | 0.971599996089935 | 1.20019996166229 | 1.41299998760223 | 1.61059999465942 | 1.79429996013641 | 1.96580004692078 | -0.0961999967694283 | -0.175600007176399 | -0.220200002193451 | -0.233400002121925 | -0.223199993371964 | -0.196799993515015 | -0.159799993038177 | -0.115800000727177 | -0.067500002682209 | -0.016499999910593 |
| 24-02-2012 | 0.196299999952316 | 0.688899993896484 | 1.25520002841949 | 1.76830005645752 | 2.20700001716614 | 2.5806999206543 | 2.9038999080658 | 3.18919992446899 | 3.44580006599426 | 3.67989993095398 | -0.177699998021126 | -0.282299995422363 | -0.282200008630753 | -0.210299998521805 | -0.100000001490116 | 0.0267999991774559 | 0.158199995756149 | 0.288500010967255 | 0.415199995040894 | 0.537599980831146 | 0.128099992871284 | 0.276800006628036 | 0.509100019931793 | 0.761300027370453 | 1.0077999830246 | 1.23959994316101 | 1.45480000972748 | 1.65409994125366 | 1.83920001983643 | 2.01169991493225 | -0.0887999981641769 | -0.164100006222725 | -0.206000000238419 | -0.217199996113777 | -0.205200001597404 | -0.177200004458427 | -0.138699993491173 | -0.0934000015258789 | -0.0439000017940998 | 0.00820000004023314 |
| 23-02-2012 | 0.190400004386902 | 0.687200009822845 | 1.25899994373322 | 1.77660000324249 | 2.21849989891052 | 2.59409999847412 | 2.91840004920959 | 3.20429992675781 | 3.46119999885559 | 3.69539999961853 | -0.178100004792213 | -0.282700002193451 | -0.28150001168251 | -0.208100005984306 | -0.0962999984622002 | 0.0318999998271465 | 0.164499998092651 | 0.295700013637543 | 0.423299998044968 | 0.546199977397919 | 0.123700000345707 | 0.272599995136261 | 0.506699979305267 | 0.760999977588654 | 1.00950002670288 | 1.24310004711151 | 1.45980000495911 | 1.66040003299713 | 1.84640002250671 | 2.01979994773865 | -0.0888999998569489 | -0.164399996399879 | -0.20610000193119 | -0.216900005936623 | -0.20440000295639 | -0.175799995660782 | -0.136700004339218 | -0.0908000022172928 | -0.0406999997794628 | 0.0118000004440546 |
| 22-02-2012 | 0.176599994301796 | 0.681699991226196 | 1.26349997520447 | 1.78910005092621 | 2.23639988899231 | 2.61540007591248 | 2.94169998168945 | 3.22869992256165 | 3.48600006103516 | 3.72040009498596 | -0.17849999666214 | -0.282799988985062 | -0.279900014400482 | -0.204099997878075 | -0.0898000001907349 | 0.0406999997794628 | 0.175200000405312 | 0.30799999833107 | 0.436800003051758 | 0.560699999332428 | 0.111100003123283 | 0.26120001077652 | 0.49889999628067 | 0.75739997625351 | 1.00969994068146 | 1.24660003185272 | 1.46599996089935 | 1.6686999797821 | 1.85660004615784 | 2.03139996528625 | -0.0890000015497208 | -0.164599999785423 | -0.20610000193119 | -0.216199994087219 | -0.202800005674362 | -0.173199996352196 | -0.133100003004074 | -0.0861999988555908 | -0.0351999998092651 | 0.0182000007480383 |
| 21-02-2012 | 0.202199995517731 | 0.711600005626678 | 1.29200005531311 | 1.8150999546051 | 2.2600998878479 | 2.63730001449585 | 2.96239995956421 | 3.24850010871887 | 3.50510001182556 | 3.73900008201599 | -0.169900000095367 | -0.271100014448166 | -0.267300009727478 | -0.19140000641346 | -0.0772999972105026 | 0.0531000010669231 | 0.187600001692772 | 0.320499986410141 | 0.449400007724762 | 0.573499977588654 | 0.127700001001358 | 0.283800005912781 | 0.523800015449524 | 0.782899975776672 | 1.03509998321533 | 1.27149999141693 | 1.49039995670319 | 1.69260001182556 | 1.87999999523163 | 2.0543999671936 | -0.0841000005602837 | -0.157000005245209 | -0.196899995207787 | -0.20610000193119 | -0.192200005054474 | -0.162300005555153 | -0.121899999678135 | -0.0749000012874603 | -0.0238000005483627 | 0.0297999996691942 |
| 20-02-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 17-02-2012 | 0.181199997663498 | 0.67629998922348 | 1.25059998035431 | 1.77119994163513 | 2.21539998054504 | 2.59260010719299 | 2.91799998283386 | 3.2046000957489 | 3.46189999580383 | 3.69630002975464 | -0.1824000030756 | -0.288500010967255 | -0.287200003862381 | -0.212999999523163 | -0.100299999117851 | 0.0286999996751547 | 0.162000000476837 | 0.293799996376038 | 0.42179998755455 | 0.545099973678589 | 0.120899997651577 | 0.265799999237061 | 0.49889999628067 | 0.753499984741211 | 1.00269997119904 | 1.23710000514984 | 1.45449995994568 | 1.65569996833801 | 1.84230005741119 | 2.01620006561279 | -0.0913000032305717 | -0.168200001120567 | -0.210600003600121 | -0.221599996089935 | -0.209099993109703 | -0.180299997329712 | -0.140900000929832 | -0.0948000028729439 | -0.0445000007748604 | 0.00839999970048666 |
| 16-02-2012 | 0.172900006175041 | 0.6564000248909 | 1.22430002689362 | 1.74140000343323 | 2.18379998207092 | 2.56019997596741 | 2.88540005683899 | 3.17199993133545 | 3.42960000038147 | 3.66429996490479 | -0.19030000269413 | -0.299699991941452 | -0.300399988889694 | -0.227799996733665 | -0.116499997675419 | 0.0111999996006489 | 0.143399998545647 | 0.274300009012222 | 0.401399999856949 | 0.524100005626678 | 0.122000001370907 | 0.25900000333786 | 0.486600011587143 | 0.737200021743774 | 0.983500003814697 | 1.21570003032684 | 1.43149995803833 | 1.63150000572205 | 1.81719994544983 | 1.99039995670319 | -0.096000000834465 | -0.175400003790855 | -0.219500005245209 | -0.231800004839897 | -0.220300003886223 | -0.192499995231628 | -0.153899997472763 | -0.108599998056889 | -0.058899998664856 | -0.00669999979436398 |
| 15-02-2012 | 0.14020000398159 | 0.609799981117249 | 1.1742000579834 | 1.69149994850159 | 2.13499999046326 | 2.51270008087158 | 2.83899998664856 | 3.12669992446899 | 3.38520002365112 | 3.62080001831055 | -0.205699995160103 | -0.321000009775162 | -0.324099987745285 | -0.252700001001358 | -0.142299994826317 | -0.0153999999165535 | 0.11599999666214 | 0.24609999358654 | 0.372599989175797 | 0.494599997997284 | 0.106700003147125 | 0.230900004506111 | 0.451499998569489 | 0.698300004005432 | 0.942499995231628 | 1.1735999584198 | 1.38870000839233 | 1.58829998970032 | 1.77390003204346 | 1.94690001010895 | -0.104900002479553 | -0.1891999989748 | -0.236300006508827 | -0.250499993562698 | -0.240299999713898 | -0.213499993085861 | -0.175799995660782 | -0.13120000064373 | -0.0821999981999397 | -0.0306000001728535 |
| 14-02-2012 | 0.151299998164177 | 0.623700022697449 | 1.18939995765686 | 1.70710003376007 | 2.15079998970032 | 2.52850008010864 | 2.85459995269775 | 3.1421000957489 | 3.40039992332458 | 3.63579988479614 | -0.202199995517731 | -0.316100001335144 | -0.318399995565414 | -0.246399998664856 | -0.135399997234344 | -0.00789999961853027 | 0.123999997973442 | 0.254599988460541 | 0.381399989128113 | 0.503799974918365 | 0.115099996328354 | 0.241400003433228 | 0.46340000629425 | 0.711099982261658 | 0.955900013446808 | 1.18729996681213 | 1.40279996395111 | 1.60259997844696 | 1.7882000207901 | 1.96140003204346 | -0.102799996733665 | -0.186100006103516 | -0.232400000095367 | -0.24609999358654 | -0.235499992966652 | -0.208299994468689 | -0.170300006866455 | -0.125300005078316 | -0.0759999975562096 | -0.024100000038743 |
| 13-02-2012 | 0.156399995088577 | 0.645799994468689 | 1.22440004348755 | 1.75069999694824 | 2.19970011711121 | 2.58030009269714 | 2.90790009498596 | 3.19600009918213 | 3.45420002937317 | 3.68930006027222 | -0.19370000064373 | -0.303799986839294 | -0.302799999713898 | -0.227400004863739 | -0.113099999725819 | 0.017400000244379 | 0.151899993419647 | 0.284700006246567 | 0.413300007581711 | 0.537199974060059 | 0.111599996685982 | 0.2466000020504 | 0.476500004529953 | 0.73089998960495 | 0.981000006198883 | 1.2166999578476 | 1.43540000915527 | 1.63779997825623 | 1.82560002803802 | 2.00029993057251 | -0.097800001502037 | -0.178299993276596 | -0.222599998116493 | -0.234400004148483 | -0.222000002861023 | -0.19310000538826 | -0.153400003910065 | -0.106899999082088 | -0.0562000013887882 | -0.00300000002607703 |
| 10-02-2012 | 0.127000004053116 | 0.617299973964691 | 1.2007999420166 | 1.73199999332428 | 2.18460011482239 | 2.56769990921021 | 2.8970000743866 | 3.18619990348816 | 3.44510006904602 | 3.68059992790222 | -0.200200006365776 | -0.312700003385544 | -0.311800003051758 | -0.235799998044968 | -0.120700001716614 | 0.010499999858439 | 0.145400002598763 | 0.278499990701675 | 0.407299995422363 | 0.531199991703033 | 0.0879999995231628 | 0.219999998807907 | 0.449999988079071 | 0.705699980258942 | 0.957499980926514 | 1.19480001926422 | 1.41499996185303 | 1.61870002746582 | 1.80750000476837 | 1.9831999540329 | -0.101499997079372 | -0.1841000020504 | -0.229499995708466 | -0.241699993610382 | -0.229499995708466 | -0.200499996542931 | -0.160699993371964 | -0.114100001752377 | -0.0632999986410141 | -0.00999999977648258 |
| 09-02-2012 | 0.149700000882149 | 0.652300000190735 | 1.24210000038147 | 1.77629995346069 | 2.230299949646 | 2.61389994621277 | 2.94309997558594 | 3.23189997673035 | 3.49040007591248 | 3.72530007362366 | -0.189400002360344 | -0.297399997711182 | -0.293999999761581 | -0.216000005602837 | -0.0989999994635582 | 0.0337999984622002 | 0.170300006866455 | 0.304800003767014 | 0.434799998998642 | 0.559700012207031 | 0.100000001490116 | 0.240799993276596 | 0.476799994707108 | 0.736500024795532 | 0.991199970245361 | 1.23049998283386 | 1.45220005512238 | 1.65699994564056 | 1.84660005569458 | 2.02290010452271 | -0.0952000021934509 | -0.174300000071526 | -0.217399999499321 | -0.228000000119209 | -0.214300006628036 | -0.1841000020504 | -0.143199995160103 | -0.095600001513958 | -0.0438000001013279 | 0.0103000001981854 |
| 08-02-2012 | 0.128800004720688 | 0.621500015258789 | 1.2059999704361 | 1.73759996891022 | 2.19039988517761 | 2.57360005378723 | 2.90289998054504 | 3.19199991226196 | 3.4507999420166 | 3.68630003929138 | -0.198400005698204 | -0.310099989175797 | -0.308899998664856 | -0.232700005173683 | -0.117399998009205 | 0.0138999996706843 | 0.149000003933907 | 0.282200008630753 | 0.411100000143051 | 0.535099983215332 | 0.0874999985098839 | 0.221300005912781 | 0.452499985694885 | 0.708999991416931 | 0.961300015449524 | 1.19889998435974 | 1.41939997673035 | 1.62320005893707 | 1.81210005283356 | 1.98800003528595 | -0.100500002503395 | -0.182500004768372 | -0.227500006556511 | -0.239500001072884 | -0.226999998092651 | -0.197899997234344 | -0.158000007271767 | -0.111299999058247 | -0.0604000017046928 | -0.00700000021606684 |
| 07-02-2012 | 0.124899998307228 | 0.611299991607666 | 1.19050002098083 | 1.71819996833801 | 2.16849994659424 | 2.55029988288879 | 2.87890005111694 | 3.16770005226135 | 3.42650008201599 | 3.66210007667542 | -0.201399996876717 | -0.314500004053116 | -0.31479999423027 | -0.240099996328354 | -0.126499995589256 | 0.00340000004507601 | 0.137199997901917 | 0.269300013780594 | 0.397399991750717 | 0.520699977874756 | 0.0855000019073486 | 0.216800004243851 | 0.445199996232986 | 0.699100017547607 | 0.949199974536896 | 1.18509995937347 | 1.40409994125366 | 1.60689997673035 | 1.79489994049072 | 1.97000002861023 | -0.102200001478195 | -0.18529999256134 | -0.231099992990494 | -0.24379999935627 | -0.232099995017052 | -0.203799992799759 | -0.164599999785423 | -0.118600003421307 | -0.068400003015995 | -0.015599999576807 |
| 06-02-2012 | 0.0958999991416931 | 0.565900027751923 | 1.13590002059937 | 1.65869998931885 | 2.10660004615784 | 2.48729991912842 | 2.8157000541687 | 3.10489988327026 | 3.3643000125885 | 3.60060000419617 | -0.215200006961823 | -0.333999991416931 | -0.337700009346008 | -0.266099989414215 | -0.155200004577637 | -0.0278999991714954 | 0.103699997067451 | 0.233799993991852 | 0.360100001096725 | 0.481900006532669 | 0.0697000026702881 | 0.189899995923042 | 0.41049998998642 | 0.658699989318848 | 0.904699981212616 | 1.13759994506836 | 1.35440003871918 | 1.55550003051758 | 1.74230003356934 | 1.91649997234344 | -0.110299997031689 | -0.197799995541573 | -0.246500000357628 | -0.261500000953674 | -0.251800000667572 | -0.225199997425079 | -0.187600001692772 | -0.14300000667572 | -0.0940999984741211 | -0.0425999984145164 |
| 03-02-2012 | 0.10639999806881 | 0.577300012111664 | 1.14559996128082 | 1.66649997234344 | 2.11290001869202 | 2.49259996414185 | 2.82030010223389 | 3.10899996757507 | 3.36809992790222 | 3.60419988632202 | -0.211999997496605 | -0.329600006341934 | -0.333200007677078 | -0.261900007724762 | -0.151299998164177 | -0.0243999995291233 | 0.106899999082088 | 0.236900001764297 | 0.363099992275238 | 0.484800010919571 | 0.0766000002622604 | 0.199000000953674 | 0.420100003480911 | 0.668099999427795 | 0.913600027561188 | 1.14600002765656 | 1.36230003833771 | 1.56289994716644 | 1.74940001964569 | 1.92320001125336 | -0.108499996364117 | -0.194900006055832 | -0.243100002408028 | -0.25780001282692 | -0.247999995946884 | -0.221399992704391 | -0.183899998664856 | -0.139400005340576 | -0.0904999971389771 | -0.0390999987721443 |
| 02-02-2012 | 0.0706000030040741 | 0.521499991416931 | 1.07939994335175 | 1.5949000120163 | 2.03880000114441 | 2.41750001907349 | 2.74519991874695 | 3.03430008888245 | 3.29419994354248 | 3.53119993209839 | -0.229100003838539 | -0.35359999537468 | -0.361400008201599 | -0.293500006198883 | -0.186100006103516 | -0.062100000679493 | 0.066600002348423 | 0.1942999958992 | 0.318500012159348 | 0.438499987125397 | 0.0573000013828278 | 0.165999993681908 | 0.377499997615814 | 0.618900001049042 | 0.859600007534027 | 1.08850002288818 | 1.30229997634888 | 1.50109994411469 | 1.68610000610352 | 1.85899996757507 | -0.118500001728535 | -0.210400000214577 | -0.262100011110306 | -0.279599994421005 | -0.272100001573563 | -0.247600004076958 | -0.211899995803833 | -0.169100001454353 | -0.121699996292591 | -0.0716999992728233 |
| 01-02-2012 | 0.0653999969363213 | 0.525099992752075 | 1.09049999713898 | 1.61150002479553 | 2.05870008468628 | 2.43950009346008 | 2.76830005645752 | 3.05800008773804 | 3.31800007820129 | 3.5550000667572 | -0.226400002837181 | -0.349700003862381 | -0.35589998960495 | -0.286199986934662 | -0.177000001072884 | -0.0513000003993511 | 0.0786999985575676 | 0.207499995827675 | 0.332599997520447 | 0.453399986028671 | 0.049100000411272 | 0.161500006914139 | 0.377000004053116 | 0.621999979019165 | 0.865800023078918 | 1.09720003604889 | 1.31299996376038 | 1.51339995861053 | 1.69969999790192 | 1.87349998950958 | -0.116899996995926 | -0.207900002598763 | -0.258899986743927 | -0.275599986314774 | -0.267199993133545 | -0.241799995303154 | -0.205300003290176 | -0.161799997091293 | -0.11370000243187 | -0.063000001013279 |
| 31-01-2012 | 0.0447000004351139 | 0.506099998950958 | 1.07729995250702 | 1.60370004177094 | 2.05489993095398 | 2.43840003013611 | 2.76889991760254 | 3.05960011482239 | 3.32019996643066 | 3.5576000213623 | -0.231299996376038 | -0.356200009584427 | -0.361999988555908 | -0.29109999537468 | -0.180600002408028 | -0.0537000000476837 | 0.0772999972105026 | 0.206799998879433 | 0.332500010728836 | 0.453700006008148 | 0.034000001847744 | 0.14360000193119 | 0.359800010919571 | 0.606400012969971 | 0.852199971675873 | 1.08550000190735 | 1.30289995670319 | 1.50469994544983 | 1.69219994544983 | 1.86699998378754 | -0.119599997997284 | -0.212300002574921 | -0.263999998569489 | -0.280800014734268 | -0.272199988365173 | -0.246500000357628 | -0.209600001573563 | -0.165600001811981 | -0.117200002074242 | -0.066100001335144 |
| 30-01-2012 | 0.0450000017881393 | 0.524699985980988 | 1.11230003833771 | 1.65030002593994 | 2.10899996757507 | 2.49690008163452 | 2.82969999313354 | 3.12140011787415 | 3.38229990005493 | 3.61940002441406 | -0.224299997091293 | -0.345800012350082 | -0.347799986600876 | -0.272399991750717 | -0.157499998807907 | -0.0266999993473291 | 0.107699997723103 | 0.240099996328354 | 0.368099987506866 | 0.491299986839294 | 0.0285000000149012 | 0.145600005984306 | 0.370099991559982 | 0.624499976634979 | 0.876800000667572 | 1.11539995670319 | 1.3371000289917 | 1.54219996929169 | 1.73249995708466 | 1.90950000286102 | -0.11540000140667 | -0.205799996852875 | -0.25560000538826 | -0.270399987697601 | -0.259700000286102 | -0.231900006532669 | -0.193000003695488 | -0.147100001573563 | -0.096900001168251 | -0.0441999994218349 |
| 27-01-2012 | 0.0544000007212162 | 0.552299976348877 | 1.15380001068115 | 1.70120000839233 | 2.16569995880127 | 2.55679988861084 | 2.89129996299744 | 3.18359994888306 | 3.44440007209778 | 3.6810998916626 | -0.214800000190735 | -0.331999987363815 | -0.330300003290176 | -0.250999987125397 | -0.13230000436306 | 0.0020000000949949 | 0.139400005340576 | 0.274300009012222 | 0.404500007629395 | 0.529299974441528 | 0.0293000005185604 | 0.155300006270409 | 0.388200014829636 | 0.649699985980988 | 0.907800018787384 | 1.15100002288818 | 1.37629997730255 | 1.58430004119873 | 1.77670001983643 | 1.95550000667572 | -0.109700001776218 | -0.19709999859333 | -0.244499996304512 | -0.257200002670288 | -0.244499996304512 | -0.214800000190735 | -0.17399999499321 | -0.126300007104874 | -0.0745000019669533 | -0.0203000009059906 |
| 26-01-2012 | 0.0676999986171722 | 0.581399977207184 | 1.19130003452301 | 1.74310004711151 | 2.20980000495911 | 2.60190010070801 | 2.93650007247925 | 3.228600025177 | 3.48909997940063 | 3.72519993782043 | -0.203500002622604 | -0.316199988126755 | -0.311699986457825 | -0.23029999434948 | -0.10980000346899 | 0.0263000000268221 | 0.165199995040894 | 0.301400005817413 | 0.432700008153915 | 0.558499991893768 | 0.0294000003486872 | 0.166400000452995 | 0.406899988651276 | 0.673699975013733 | 0.935599982738495 | 1.18159997463226 | 1.40900003910065 | 1.61860001087189 | 1.8121999502182 | 1.9918999671936 | -0.103100001811981 | -0.18690000474453 | -0.23199999332428 | -0.242899999022484 | -0.228699997067451 | -0.197699993848801 | -0.155799999833107 | -0.107100002467632 | -0.0544000007212162 | 0.000699999975040555 |
| 25-01-2012 | 0.0984999984502792 | 0.6317999958992 | 1.24890005588531 | 1.80270004272461 | 2.26950001716614 | 2.6609001159668 | 2.99469995498657 | 3.2859001159668 | 3.5453999042511 | 3.78060007095337 | -0.185399994254112 | -0.290899991989136 | -0.283199995756149 | -0.19990000128746 | -0.0777999982237816 | 0.0595999993383884 | 0.199799999594688 | 0.337099999189377 | 0.469399988651276 | 0.596099972724915 | 0.0386000014841557 | 0.192100003361702 | 0.442200005054474 | 0.714900016784668 | 0.980499982833862 | 1.22889995574951 | 1.45790004730225 | 1.66859996318817 | 1.86300003528595 | 2.04310011863708 | -0.0926000028848648 | -0.170499995350838 | -0.211999997496605 | -0.220599994063377 | -0.204600006341934 | -0.172099992632866 | -0.12899999320507 | -0.0793000012636185 | -0.0255999993532896 | 0.0303000006824732 |
| 24-01-2012 | 0.155499994754791 | 0.705299973487854 | 1.32200002670288 | 1.87129998207092 | 2.33330011367798 | 2.72079992294312 | 3.05170011520386 | 3.34069991111755 | 3.59850001335144 | 3.83240008354187 | -0.161799997091293 | -0.258399993181229 | -0.247999995946884 | -0.164199993014336 | -0.0423000007867813 | 0.0949999988079071 | 0.235300004482269 | 0.37279999256134 | 0.505500018596649 | 0.632600009441376 | 0.0683000013232231 | 0.240700006484985 | 0.499300003051758 | 0.775499999523163 | 1.04219996929169 | 1.29059994220734 | 1.51909995079041 | 1.72909998893738 | 1.92279994487762 | 2.10220003128052 | -0.0790999978780746 | -0.149299994111061 | -0.186499997973442 | -0.192499995231628 | -0.17509999871254 | -0.141599997878075 | -0.097800001502037 | -0.0474999994039536 | 0.00659999996423721 | 0.062899999320507 |
| 23-01-2012 | 0.167899996042252 | 0.712700009346008 | 1.32070004940033 | 1.86259996891022 | 2.31940007209778 | 2.70359992980957 | 3.03250002861023 | 3.32039999961853 | 3.57769989967346 | 3.81139993667603 | -0.159500002861023 | -0.25560000538826 | -0.246700003743172 | -0.165199995040894 | -0.0456999987363815 | 0.0894000008702278 | 0.227799996733665 | 0.36379998922348 | 0.495200008153915 | 0.621399998664856 | 0.0763999968767166 | 0.25 | 0.506500005722046 | 0.779600024223328 | 1.04320001602173 | 1.28880000114441 | 1.51499998569489 | 1.72300004959106 | 1.91509997844696 | 2.09319996833801 | -0.0778999999165535 | -0.147300004959106 | -0.184499993920326 | -0.190999999642372 | -0.174300000071526 | -0.141699999570847 | -0.098800003528595 | -0.0494000017642975 | 0.00380000006407499 | 0.0593000017106533 |
| 20-01-2012 | 0.167999997735023 | 0.695599973201752 | 1.28740000724792 | 1.8173999786377 | 2.26640009880066 | 2.64610004425049 | 2.97250008583069 | 3.25929999351501 | 3.51629996299744 | 3.75020003318787 | -0.165399998426437 | -0.264499992132187 | -0.259400010108948 | -0.1824000030756 | -0.0674000009894371 | 0.0636000037193298 | 0.198500007390976 | 0.33160001039505 | 0.460599988698959 | 0.584699988365173 | 0.0803000032901764 | 0.247899994254112 | 0.4966000020504 | 0.762199997901917 | 1.01950001716614 | 1.25979995727539 | 1.48169994354248 | 1.68630003929138 | 1.87559998035431 | 2.05150008201599 | -0.0815000012516975 | -0.152899995446205 | -0.191799998283386 | -0.200200006365776 | -0.185499995946884 | -0.155000001192093 | -0.114200003445148 | -0.0666999965906143 | -0.0153000000864267 | 0.0386000014841557 |
| 19-01-2012 | 0.151999995112419 | 0.661400020122528 | 1.23860001564026 | 1.75870001316071 | 2.20169997215271 | 2.57789993286133 | 2.90260004997253 | 3.18889999389648 | 3.44600009918213 | 3.68050003051758 | -0.175799995660782 | -0.279500007629395 | -0.278499990701675 | -0.205899998545647 | -0.095100000500679 | 0.0318999998271465 | 0.163399994373322 | 0.293599992990494 | 0.420199990272522 | 0.54229998588562 | 0.0724999979138374 | 0.23139999806881 | 0.471599996089935 | 0.729900002479553 | 0.981199979782104 | 1.21679997444153 | 1.43499994277954 | 1.63670003414154 | 1.82369995117188 | 1.99779999256134 | -0.0877000018954277 | -0.162300005555153 | -0.203700006008148 | -0.214399993419647 | -0.202099993824959 | -0.173800006508827 | -0.135000005364418 | -0.0895000025629997 | -0.0399000011384487 | 0.0122999995946884 |
| 18-01-2012 | 0.12559999525547 | 0.615100026130676 | 1.17809998989105 | 1.68900001049042 | 2.12660002708435 | 2.5 | 2.82349991798401 | 3.10949993133545 | 3.36700010299683 | 3.60220003128052 | -0.189300000667572 | -0.298799991607666 | -0.302300006151199 | -0.234200000762939 | -0.12780000269413 | -0.00469999993219972 | 0.123199999332428 | 0.250400006771088 | 0.374399989843369 | 0.494300007820129 | 0.0571999996900558 | 0.205400004982948 | 0.436300009489059 | 0.687099993228912 | 0.932500004768372 | 1.16340005397797 | 1.37800002098083 | 1.57690000534058 | 1.76170003414154 | 1.93420004844666 | -0.0957000032067299 | -0.174600005149841 | -0.219099998474121 | -0.232500001788139 | -0.222599998116493 | -0.196700006723404 | -0.160199999809265 | -0.116800002753735 | -0.0689999982714653 | -0.0186999998986721 |
| 17-01-2012 | 0.107699997723103 | 0.592299997806549 | 1.15390002727509 | 1.66480004787445 | 2.10279989242554 | 2.47670006752014 | 2.80069994926453 | 3.0871000289917 | 3.34500002861023 | 3.58049988746643 | -0.195600003004074 | -0.307599991559982 | -0.312299996614456 | -0.2449000030756 | -0.13910000026226 | -0.0165999997407198 | 0.110799998044968 | 0.237399995326996 | 0.361000001430511 | 0.480500012636185 | 0.0452999994158745 | 0.188999995589256 | 0.417499989271164 | 0.666999995708466 | 0.911499977111816 | 1.14199995994568 | 1.35629999637604 | 1.55509996414185 | 1.73989999294281 | 1.91240000724792 | -0.0992999970912933 | -0.180399999022484 | -0.226099997758865 | -0.240299999713898 | -0.231099992990494 | -0.205699995160103 | -0.169599995017052 | -0.126599997282028 | -0.0791999995708466 | -0.0292000006884336 |
| 16-01-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 13-01-2012 | 0.118900001049042 | 0.612299978733063 | 1.17910003662109 | 1.69309997558594 | 2.13269996643066 | 2.50729990005493 | 2.83150005340576 | 3.11789989471436 | 3.3756000995636 | 3.61080002784729 | -0.1891999989748 | -0.298400014638901 | -0.30129998922348 | -0.232400000095367 | -0.125100001692772 | -0.00130000000353903 | 0.12729999423027 | 0.254900008440018 | 0.379299998283386 | 0.499599993228912 | 0.0500999987125397 | 0.19930000603199 | 0.432000011205673 | 0.684599995613098 | 0.931400001049042 | 1.16369998455048 | 1.37929999828339 | 1.5789999961853 | 1.76460003852844 | 1.93760001659393 | -0.0954999998211861 | -0.174500003457069 | -0.218799993395805 | -0.231900006532669 | -0.221699997782707 | -0.19539999961853 | -0.158500000834465 | -0.114799998700619 | -0.0667999982833862 | -0.016100000590086 |
| 12-01-2012 | 0.134100005030632 | 0.641499996185303 | 1.2166999578476 | 1.73529994487762 | 2.1774001121521 | 2.55320000648499 | 2.87779998779297 | 3.16409993171692 | 3.42149996757507 | 3.65619993209839 | -0.179100006818771 | -0.284200012683868 | -0.28439998626709 | -0.213100001215935 | -0.103699997067451 | 0.0220999997109175 | 0.152400001883507 | 0.281599998474121 | 0.407299995422363 | 0.528599977493286 | 0.0546999983489513 | 0.213100001215935 | 0.452399998903275 | 0.70990002155304 | 0.960399985313416 | 1.19539999961853 | 1.41310000419617 | 1.61440002918243 | 1.80110001564026 | 1.97510004043579 | -0.089599996805191 | -0.165299996733665 | -0.207499995827675 | -0.218899995088577 | -0.20720000565052 | -0.17960000038147 | -0.141499996185303 | -0.0966999977827072 | -0.0476000010967255 | 0.00400000018998981 |
| 11-01-2012 | 0.133399993181229 | 0.642499983310699 | 1.2175999879837 | 1.73570001125336 | 2.17729997634888 | 2.55279994010925 | 2.87719988822937 | 3.16330003738403 | 3.42059993743896 | 3.65520000457764 | -0.177599996328354 | -0.282200008630753 | -0.282400012016296 | -0.211300000548363 | -0.102200001478195 | 0.0232999995350838 | 0.153300002217293 | 0.282299995422363 | 0.407799988985062 | 0.528999984264374 | 0.0509999990463257 | 0.211400002241135 | 0.451700001955032 | 0.709500014781952 | 0.960099995136261 | 1.19509994983673 | 1.41270005702972 | 1.6139999628067 | 1.80069994926453 | 1.97459995746613 | -0.0887999981641769 | -0.164000004529953 | -0.205899998545647 | -0.217299997806549 | -0.205599993467331 | -0.178000003099442 | -0.140000000596046 | -0.0952000021934509 | -0.0463000014424324 | 0.0052000000141561 |
| 10-01-2012 | 0.161699995398521 | 0.684099972248077 | 1.26409995555878 | 1.78359997272491 | 2.22530007362366 | 2.60019993782043 | 2.92400002479553 | 3.20939993858337 | 3.46589994430542 | 3.69989991188049 | -0.164199993014336 | -0.26350000500679 | -0.26120001077652 | -0.188500002026558 | -0.0780000016093254 | 0.048700001090765 | 0.179900005459785 | 0.309899985790253 | 0.436300009489059 | 0.558300018310547 | 0.064800001680851 | 0.236300006508827 | 0.48309999704361 | 0.744899988174438 | 0.998099982738495 | 1.23469996452332 | 1.45340001583099 | 1.6554000377655 | 1.84249997138977 | 2.01670002937317 | -0.0810000002384186 | -0.151899993419647 | -0.191200003027916 | -0.200699999928474 | -0.187600001692772 | -0.158899992704391 | -0.1199000030756 | -0.0742999985814095 | -0.0244999993592501 | 0.0276999995112419 |
| 09-01-2012 | 0.158199995756149 | 0.677200019359589 | 1.25349998474121 | 1.77020001411438 | 2.21009993553162 | 2.58400011062622 | 2.9070999622345 | 3.19230008125305 | 3.4488000869751 | 3.68289995193481 | -0.165700003504753 | -0.265799999237061 | -0.264400005340576 | -0.192900002002716 | -0.0837000012397766 | 0.0419000014662743 | 0.172099992632866 | 0.30129998922348 | 0.427100002765656 | 0.548500001430511 | 0.061599999666214 | 0.232199996709824 | 0.477400004863739 | 0.73769998550415 | 0.989400029182434 | 1.22479999065399 | 1.44260001182556 | 1.6438000202179 | 1.83029997348785 | 2.00410008430481 | -0.0820000022649765 | -0.153300002217293 | -0.193000003695488 | -0.202999994158745 | -0.190500006079674 | -0.162400007247925 | -0.12389999628067 | -0.0788000002503395 | -0.0295000001788139 | 0.0221999995410442 |
| 06-01-2012 | 0.171599999070168 | 0.693099975585938 | 1.26859998703003 | 1.78390002250671 | 2.22250008583069 | 2.59540009498596 | 2.917799949646 | 3.20250010490417 | 3.45860004425049 | 3.6923999786377 | -0.160999998450279 | -0.259299993515015 | -0.257499992847443 | -0.186000004410744 | -0.0768999978899956 | 0.0485999993979931 | 0.178700000047684 | 0.307900011539459 | 0.433699995279312 | 0.555199980735779 | 0.0697000026702881 | 0.24379999935627 | 0.490299999713898 | 0.750899970531464 | 1.0025999546051 | 1.23780000209808 | 1.45529997348785 | 1.65620005130768 | 1.84249997138977 | 2.01600003242493 | -0.0791999995708466 | -0.149100005626678 | -0.187900006771088 | -0.197500005364418 | -0.18469999730587 | -0.156399995088577 | -0.117799997329712 | -0.0727000012993813 | -0.0232999995350838 | 0.0285000000149012 |
| 05-01-2012 | 0.188400000333786 | 0.713199973106384 | 1.28750002384186 | 1.80079996585846 | 2.23760008811951 | 2.60920000076294 | 2.93070006370544 | 3.2146999835968 | 3.47029995918274 | 3.70370006561279 | -0.154899999499321 | -0.250900000333786 | -0.248600006103516 | -0.177200004458427 | -0.0683000013232231 | 0.0568999983370304 | 0.187000006437302 | 0.316100001335144 | 0.441799998283386 | 0.563300013542175 | 0.0795999988913536 | 0.258300006389618 | 0.506600022315979 | 0.767599999904633 | 1.01909995079041 | 1.25399994850159 | 1.47099995613098 | 1.67159998416901 | 1.85749995708466 | 2.03060007095337 | -0.0756999999284744 | -0.14360000193119 | -0.181400001049042 | -0.19030000269413 | -0.177200004458427 | -0.148800000548363 | -0.110100001096725 | -0.0649000033736229 | -0.0154999997466803 | 0.0362999998033047 |
| 04-01-2012 | 0.19480000436306 | 0.714200019836426 | 1.28059995174408 | 1.78729999065399 | 2.2195999622345 | 2.58829998970032 | 2.90809988975525 | 3.19129991531372 | 3.4465000629425 | 3.67989993095398 | -0.154200002551079 | -0.250299990177155 | -0.249500006437302 | -0.180399999022484 | -0.0738999992609024 | 0.0493000000715256 | 0.177499994635582 | 0.305099993944168 | 0.42969998717308 | 0.55019998550415 | 0.0830999985337257 | 0.262100011110306 | 0.508099973201752 | 0.766200006008148 | 1.01479995250702 | 1.2470999956131 | 1.4621000289917 | 1.66079998016357 | 1.84529995918274 | 2.01729989051819 | -0.0754999965429306 | -0.143099993467331 | -0.181099995970726 | -0.190599992871284 | -0.178299993276596 | -0.150800004601479 | -0.113099999725819 | -0.0688000023365021 | -0.0203000009059906 | 0.030799999833107 |
| 03-01-2012 | 0.194999992847443 | 0.703700006008148 | 1.25979995727539 | 1.75890004634857 | 2.18619990348816 | 2.55200004577637 | 2.87019991874695 | 3.15260004997253 | 3.4077000617981 | 3.64109992980957 | -0.157700002193451 | -0.255699992179871 | -0.257299989461899 | -0.190999999642372 | -0.087399996817112 | 0.033100001513958 | 0.159099996089935 | 0.284799993038177 | 0.407799988985062 | 0.527100026607513 | 0.0854000002145767 | 0.260800004005432 | 0.501999974250793 | 0.755299985408783 | 0.999899983406067 | 1.22889995574951 | 1.44110000133514 | 1.63769996166229 | 1.82039999961853 | 1.99100005626678 | -0.0776000022888184 | -0.14640000462532 | -0.185499995946884 | -0.196199998259544 | -0.18520000576973 | -0.158999994397163 | -0.122599996626377 | -0.0794999971985817 | -0.0320999994874001 | 0.0177999995648861 |
| 02-01-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 30-12-2011 | 0.166700005531311 | 0.6632000207901 | 1.21350002288818 | 1.71000003814697 | 2.1363000869751 | 2.50189995765686 | 2.82030010223389 | 3.10319995880127 | 3.35890007019043 | 3.59299993515015 | -0.169699996709824 | -0.272399991750717 | -0.276699990034103 | -0.212500005960464 | -0.110699996352196 | 0.00800000037997961 | 0.132400006055832 | 0.25670000910759 | 0.3783999979496 | 0.4966000020504 | 0.0684999972581863 | 0.23479999601841 | 0.470099985599518 | 0.719500005245209 | 0.961300015449524 | 1.18840003013611 | 1.39919996261597 | 1.5949000120163 | 1.77690005302429 | 1.94700002670288 | -0.0846000015735626 | -0.157199993729591 | -0.198699995875359 | -0.211199998855591 | -0.201700001955032 | -0.17679999768734 | -0.141499996185303 | -0.0995000004768372 | -0.0531000010669231 | -0.00400000018998981 |
| 29-12-2011 | 0.187600001692772 | 0.694500029087067 | 1.24860000610352 | 1.74639999866486 | 2.17280006408691 | 2.53800010681152 | 2.85599994659424 | 3.1382999420166 | 3.39350008964539 | 3.62700009346008 | -0.159400001168251 | -0.258100003004074 | -0.260500013828278 | -0.194999992847443 | -0.0922999978065491 | 0.0274000000208616 | 0.152700006961823 | 0.277799993753433 | 0.400299996137619 | 0.51910001039505 | 0.0781999975442886 | 0.253100007772446 | 0.493400007486343 | 0.745999991893768 | 0.989799976348877 | 1.21819996833801 | 1.42990005016327 | 1.62609994411469 | 1.80850005149841 | 1.97889995574951 | -0.0786999985575676 | -0.147900000214577 | -0.187399998307228 | -0.198599994182587 | -0.187999993562698 | -0.162200003862381 | -0.126200005412102 | -0.0834999978542328 | -0.0364999994635582 | 0.0131000000983477 |
| 28-12-2011 | 0.19480000436306 | 0.715200006961823 | 1.27880001068115 | 1.7824000120163 | 2.21230006217957 | 2.57940006256104 | 2.89820003509521 | 3.18079996109009 | 3.43580007553101 | 3.66899991035461 | -0.151600003242493 | -0.246900007128716 | -0.246700003743172 | -0.178800001740456 | -0.0736000016331673 | 0.048200000077486 | 0.175300002098083 | 0.301999986171722 | 0.425799995660782 | 0.545700013637543 | 0.0771000012755394 | 0.259700000286102 | 0.506399989128113 | 0.763999998569489 | 1.01189994812012 | 1.24329996109009 | 1.45739996433258 | 1.65550005435944 | 1.83940005302429 | 2.01090002059937 | -0.0740000009536743 | -0.140799999237061 | -0.17849999666214 | -0.18809999525547 | -0.176100000739098 | -0.149000003933907 | -0.111800000071526 | -0.068000003695488 | -0.0199999995529652 | 0.0306000001728535 |
| 27-12-2011 | 0.223499998450279 | 0.760399997234344 | 1.33350002765656 | 1.84249997138977 | 2.27509999275208 | 2.64339995384216 | 2.96250009536743 | 3.24489998817444 | 3.49930000305176 | 3.7318000793457 | -0.137999996542931 | -0.227799996733665 | -0.224000006914139 | -0.152899995446205 | -0.0449000000953674 | 0.0797000005841255 | 0.209199994802475 | 0.337999999523163 | 0.463600009679794 | 0.584999978542328 | 0.093299999833107 | 0.28659999370575 | 0.54119998216629 | 0.804499983787537 | 1.05659997463226 | 1.291100025177 | 1.50759994983673 | 1.70739996433258 | 1.89260005950928 | 2.0650999546051 | -0.066100001335144 | -0.128499999642372 | -0.16329999268055 | -0.17059999704361 | -0.156700000166893 | -0.12780000269413 | -0.0888999998569489 | -0.0436000004410744 | 0.00579999992623925 | 0.0577000007033348 |
| 26-12-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-2011 | 0.223399996757507 | 0.756099998950958 | 1.32480001449585 | 1.83039999008179 | 2.26079988479614 | 2.62779998779297 | 2.94619989395142 | 3.22830009460449 | 3.48259997367859 | 3.71510004997253 | -0.139200001955032 | -0.229599997401237 | -0.226899996399879 | -0.157100006937981 | -0.0502999983727932 | 0.0729999989271164 | 0.201499998569489 | 0.329499989748001 | 0.45440000295639 | 0.575200021266937 | 0.0935000032186508 | 0.285699993371964 | 0.538399994373322 | 0.799799978733063 | 1.05009996891022 | 1.2833000421524 | 1.49860000610352 | 1.69749999046326 | 1.88189995288849 | 2.05380010604858 | -0.0668999999761581 | -0.129600003361702 | -0.164800003170967 | -0.172700002789497 | -0.159299999475479 | -0.130999997258186 | -0.0926999971270561 | -0.0478999987244606 | 0.00100000004749745 | 0.0524000003933907 |
| 22-12-2011 | 0.190500006079674 | 0.706499993801117 | 1.26859998703003 | 1.77180004119873 | 2.20180010795593 | 2.56900000572205 | 2.88809990882874 | 3.17090010643005 | 3.42610001564026 | 3.65949988365173 | -0.155300006270409 | -0.252099990844727 | -0.252499997615814 | -0.184900000691414 | -0.0798999965190887 | 0.0417999997735023 | 0.168699994683266 | 0.295300006866455 | 0.418999999761581 | 0.538699984550476 | 0.0778999999165535 | 0.25670000910759 | 0.501200020313263 | 0.757499992847443 | 1.00450003147125 | 1.23539996147156 | 1.44920003414154 | 1.64709997177124 | 1.83080005645752 | 2.00219988822937 | -0.0762000009417534 | -0.144199997186661 | -0.182600006461143 | -0.192699998617172 | -0.180999994277954 | -0.154200002551079 | -0.11710000038147 | -0.0734999999403954 | -0.0255999993532896 | 0.0249000005424023 |
| 21-12-2011 | 0.181500002741814 | 0.691999971866608 | 1.2532000541687 | 1.75689995288849 | 2.18759989738464 | 2.55559992790222 | 2.87520003318787 | 3.15840005874634 | 3.41389989852905 | 3.64759993553162 | -0.160999998450279 | -0.259999990463257 | -0.261000007390976 | -0.193599998950958 | -0.0886000022292137 | 0.033100001513958 | 0.160099998116493 | 0.28659999370575 | 0.410199999809265 | 0.529900014400482 | 0.0763000026345253 | 0.249699994921684 | 0.491499990224838 | 0.746399998664856 | 0.992799997329712 | 1.22329998016357 | 1.43700003623962 | 1.63479995727539 | 1.81850004196167 | 1.98989999294281 | -0.0794999971985817 | -0.149299994111061 | -0.188800007104874 | -0.199499994516373 | -0.188199996948242 | -0.16159999370575 | -0.124700002372265 | -0.0812000036239624 | -0.0333999991416931 | 0.0168999992311001 |
| 20-12-2011 | 0.155300006270409 | 0.650099992752075 | 1.20439994335175 | 1.70529997348785 | 2.1350998878479 | 2.50300002098083 | 2.82299995422363 | 3.1068000793457 | 3.36290001869202 | 3.59739995002747 | -0.17509999871254 | -0.279700011014938 | -0.283699989318848 | -0.218299999833107 | -0.115099996328354 | 0.00499999988824129 | 0.130500003695488 | 0.255699992179871 | 0.378199994564056 | 0.496899992227554 | 0.0656000003218651 | 0.226799994707108 | 0.460999995470047 | 0.710900008678436 | 0.95389997959137 | 1.18219995498657 | 1.39419996738434 | 1.59089994430542 | 1.77380001544952 | 1.94459998607635 | -0.0877000018954277 | -0.162000000476837 | -0.20440000295639 | -0.217099994421005 | -0.207399994134903 | -0.182199999690056 | -0.146500006318092 | -0.104000002145767 | -0.0571999996900558 | -0.00769999995827675 |
| 19-12-2011 | 0.116200000047684 | 0.5935999751091 | 1.14240002632141 | 1.64230000972748 | 2.0725998878479 | 2.44160008430481 | 2.76270008087158 | 3.04760003089905 | 3.30489993095398 | 3.54029989242554 | -0.193499997258186 | -0.305200010538101 | -0.312400013208389 | -0.248799994587898 | -0.147100001573563 | -0.0284000001847744 | 0.0957999974489212 | 0.219799995422363 | 0.341199994087219 | 0.458999991416931 | 0.0467000007629395 | 0.1925999969244 | 0.418300002813339 | 0.6632000207901 | 0.903199970722198 | 1.12960004806519 | 1.34049999713898 | 1.53639996051788 | 1.71879994869232 | 1.88940000534058 | -0.098300002515316 | -0.178599998354912 | -0.224500000476837 | -0.239600002765656 | -0.231700003147125 | -0.207800000905991 | -0.173299998044968 | -0.131899997591972 | -0.0860999971628189 | -0.0373999997973442 |
| 16-12-2011 | 0.112300001084805 | 0.605799973011017 | 1.17219996452332 | 1.68550002574921 | 2.12470006942749 | 2.49909996986389 | 2.8231999874115 | 3.10960006713867 | 3.36730003356934 | 3.60260009765625 | -0.18970000743866 | -0.299199998378754 | -0.302500009536743 | -0.233999997377396 | -0.12729999423027 | -0.00400000018998981 | 0.124099999666214 | 0.251399993896484 | 0.375400006771088 | 0.495400011539459 | 0.0423000007867813 | 0.192300006747246 | 0.42509999871254 | 0.677500009536743 | 0.924199998378754 | 1.15629994869232 | 1.3717999458313 | 1.57149994373322 | 1.75689995288849 | 1.92990005016327 | -0.0958999991416931 | -0.174999997019768 | -0.219500005245209 | -0.232800006866455 | -0.222800001502037 | -0.196700006723404 | -0.159999996423721 | -0.116599999368191 | -0.0687000006437302 | -0.0183000005781651 |
| 15-12-2011 | 0.126200005412102 | 0.636300027370453 | 1.21700000762939 | 1.74049997329712 | 2.18610000610352 | 2.56419992446899 | 2.89019989967346 | 3.17720007896423 | 3.4349000453949 | 3.66980004310608 | -0.181099995970726 | -0.28659999370575 | -0.285899996757507 | -0.213100001215935 | -0.101999998092651 | 0.0252999998629093 | 0.156900003552437 | 0.287099987268448 | 0.413599997758865 | 0.535600006580353 | 0.050500001758337 | 0.207399994134903 | 0.447800010442734 | 0.707199990749359 | 0.959699988365173 | 1.19640004634857 | 1.41559994220734 | 1.61819994449615 | 1.80599999427795 | 1.98080003261566 | -0.0907000005245209 | -0.166999995708466 | -0.209299996495247 | -0.220500007271767 | -0.208299994468689 | -0.180099993944168 | -0.141399994492531 | -0.0958999991416931 | -0.0463000014424324 | 0.00579999992623925 |
| 14-12-2011 | 0.113099999725819 | 0.628700017929077 | 1.21979999542236 | 1.75230002403259 | 2.20429992675781 | 2.5864999294281 | 2.91490006446838 | 3.20329999923706 | 3.46169996261597 | 3.69679999351501 | -0.1841000020504 | -0.290399998426437 | -0.287900000810623 | -0.212200000882149 | -0.0979999974370003 | 0.032200001180172 | 0.166199997067451 | 0.298400014638901 | 0.426499992609024 | 0.549700021743774 | 0.0439000017940998 | 0.198500007390976 | 0.441100001335144 | 0.703999996185303 | 0.960200011730194 | 1.20019996166229 | 1.42229998111725 | 1.62720000743866 | 1.81700003147125 | 1.99339997768402 | -0.0922999978065491 | -0.169699996709824 | -0.212099999189377 | -0.222699999809265 | -0.209600001573563 | -0.180299997329712 | -0.140400007367134 | -0.093699999153614 | -0.0430000014603138 | 0.0100999996066093 |
| 13-12-2011 | 0.105200000107288 | 0.636099994182587 | 1.24479997158051 | 1.79089999198914 | 2.25209999084473 | 2.63989996910095 | 2.97149991989136 | 3.26149988174438 | 3.52040004730225 | 3.75550007820129 | -0.181700006127357 | -0.286300003528595 | -0.280099987983704 | -0.199499994516373 | -0.0803999975323677 | 0.0542999990284443 | 0.192200005054474 | 0.327600002288818 | 0.458299994468689 | 0.583700001239777 | 0.0368999987840652 | 0.194499999284744 | 0.443899989128113 | 0.714100003242493 | 0.976899981498718 | 1.22269999980927 | 1.44939994812012 | 1.65820002555847 | 1.85090005397797 | 2.0297999382019 | -0.0907000005245209 | -0.167300000786781 | -0.208599999547005 | -0.217500001192093 | -0.202399998903275 | -0.171000003814697 | -0.12890000641346 | -0.0803000032901764 | -0.0276999995112419 | 0.0273000001907349 |
| 12-12-2011 | 0.118600003421307 | 0.666000008583069 | 1.28639996051788 | 1.83990001678467 | 2.30550003051758 | 2.6956000328064 | 3.02830004692078 | 3.31859993934631 | 3.57730007171631 | 3.8118999004364 | -0.171700000762939 | -0.271899998188019 | -0.26230001449585 | -0.178399994969368 | -0.0560999996960163 | 0.0815000012516975 | 0.221900001168251 | 0.359400004148483 | 0.492000013589859 | 0.618900001049042 | 0.0406999997794628 | 0.207399994134903 | 0.464599996805191 | 0.74099999666214 | 1.00880002975464 | 1.25829994678497 | 1.48800003528595 | 1.69910001754761 | 1.89359998703003 | 2.07389998435974 | -0.0847000032663345 | -0.158099994063377 | -0.19709999859333 | -0.204099997878075 | -0.187099993228912 | -0.153899997472763 | -0.110200002789497 | -0.0601000003516674 | -0.00609999988228083 | 0.0500999987125397 |
| 09-12-2011 | 0.129299998283386 | 0.680400013923645 | 1.30089998245239 | 1.85380005836487 | 2.31850004196167 | 2.70790004730225 | 3.04010009765625 | 3.32990002632141 | 3.58829998970032 | 3.82270002365112 | -0.166899994015694 | -0.265300005674362 | -0.255199998617172 | -0.171200007200241 | -0.0487999990582466 | 0.0887999981641769 | 0.229200005531311 | 0.366899996995926 | 0.499500006437302 | 0.626500010490417 | 0.0458999983966351 | 0.216499999165535 | 0.475499987602234 | 0.752799987792969 | 1.02090001106262 | 1.27049994468689 | 1.50020003318787 | 1.71109998226166 | 1.90559995174408 | 2.08579993247986 | -0.0820000022649765 | -0.153899997472763 | -0.191899999976158 | -0.198400005698204 | -0.181099995970726 | -0.147699996829033 | -0.103900000452995 | -0.0535999983549118 | 0.000500000023748726 | 0.0568000003695488 |
| 08-12-2011 | 0.112499997019768 | 0.65149998664856 | 1.26339995861053 | 1.81070005893707 | 2.27209997177124 | 2.65989995002747 | 2.99130010604858 | 3.28099989891052 | 3.53959989547729 | 3.77439999580383 | -0.175200000405312 | -0.277200013399124 | -0.269899994134903 | -0.18860000371933 | -0.0688999965786934 | 0.066200003027916 | 0.204500004649162 | 0.340200006961823 | 0.471300005912781 | 0.597000002861023 | 0.0357999987900257 | 0.19990000128746 | 0.453299999237061 | 0.726000010967255 | 0.990499973297119 | 1.23730003833771 | 1.4646999835968 | 1.67400002479553 | 1.8672000169754 | 2.04640007019043 | -0.0869000032544136 | -0.161500006914139 | -0.201499998569489 | -0.209499999880791 | -0.193800002336502 | -0.161799997091293 | -0.119400002062321 | -0.0703999996185303 | -0.017400000244379 | 0.0377999991178513 |
| 07-12-2011 | 0.136099994182587 | 0.687300026416779 | 1.30460000038147 | 1.85420000553131 | 2.31649994850159 | 2.70420002937317 | 3.0353000164032 | 3.32459998130798 | 3.58270001411438 | 3.81680011749268 | -0.163900002837181 | -0.26129999756813 | -0.251599997282028 | -0.168500006198883 | -0.0472999997437 | 0.0892999991774559 | 0.228900000452995 | 0.365799993276596 | 0.497900009155273 | 0.624400019645691 | 0.0476000010967255 | 0.221100002527237 | 0.480300009250641 | 0.756900012493134 | 1.02400004863739 | 1.27260005474091 | 1.50139999389648 | 1.71159994602203 | 1.9054000377655 | 2.08500003814697 | -0.0803000032901764 | -0.151199996471405 | -0.188899993896484 | -0.195299997925758 | -0.178200006484985 | -0.145099997520447 | -0.101599998772144 | -0.0516999997198582 | 0.0020000000949949 | 0.0579999983310699 |
| 06-12-2011 | 0.166700005531311 | 0.730000019073486 | 1.34930002689362 | 1.89769995212555 | 2.35820007324219 | 2.74440002441406 | 3.07419991493225 | 3.36229991912842 | 3.61949992179871 | 3.85290002822876 | -0.149599999189377 | -0.241600006818771 | -0.229900002479553 | -0.146099999547005 | -0.0244999993592501 | 0.112499997019768 | 0.252499997615814 | 0.389899998903275 | 0.52240002155304 | 0.649399995803833 | 0.0617000013589859 | 0.247099995613098 | 0.512399971485138 | 0.791999995708466 | 1.06060004234314 | 1.30999994277954 | 1.53900003433228 | 1.74930000305176 | 1.942999958992 | 2.12249994277954 | -0.0720999985933304 | -0.138400003314018 | -0.17339999973774 | -0.178100004792213 | -0.159999996423721 | -0.12610000371933 | -0.0820000022649765 | -0.0315999984741211 | 0.0227000005543232 | 0.0790000036358833 |
| 05-12-2011 | 0.157000005245209 | 0.712199985980988 | 1.32570004463196 | 1.87039995193481 | 2.32870006561279 | 2.71370005607605 | 3.04290008544922 | 3.33100008964539 | 3.58829998970032 | 3.82189989089966 | -0.155000001192093 | -0.249300003051758 | -0.239399999380112 | -0.157299995422363 | -0.0373999997973442 | 0.097900003194809 | 0.23649999499321 | 0.37270000576973 | 0.504199981689453 | 0.630299985408783 | 0.0564999990165234 | 0.237499997019768 | 0.499000012874603 | 0.775600016117096 | 1.04180002212524 | 1.28919994831085 | 1.5168000459671 | 1.72590005397797 | 1.91879999637604 | 2.09759998321533 | -0.0753000006079674 | -0.143199995160103 | -0.179499998688698 | -0.18529999256134 | -0.168099999427795 | -0.135199993848801 | -0.0920000001788139 | -0.0423999987542629 | 0.0110999997705221 | 0.0667999982833862 |
| 02-12-2011 | 0.166899994015694 | 0.723399996757507 | 1.33589994907379 | 1.87940001487732 | 2.33660006523132 | 2.72090005874634 | 3.04949998855591 | 3.33719992637634 | 3.59430003166199 | 3.82769989967346 | -0.151800006628036 | -0.2449000030756 | -0.23479999601841 | -0.152899995446205 | -0.033100001513958 | 0.102099999785423 | 0.240600004792213 | 0.376800000667572 | 0.508300006389618 | 0.634400010108948 | 0.063000001013279 | 0.246199995279312 | 0.508400022983551 | 0.785099983215332 | 1.05099999904633 | 1.29820001125336 | 1.52550005912781 | 1.73430001735687 | 1.92700004577637 | 2.10549998283386 | -0.0734999999403954 | -0.140400007367134 | -0.176100000739098 | -0.181600004434586 | -0.164299994707108 | -0.131300002336502 | -0.0879999995231628 | -0.0384000018239021 | 0.0151000004261732 | 0.0706999972462654 |
| 01-12-2011 | 0.197300001978874 | 0.762099981307983 | 1.37360000610352 | 1.91390001773834 | 2.36800003051758 | 2.74979996681213 | 3.07669997215271 | 3.36310005187988 | 3.6191999912262 | 3.85199999809265 | -0.13910000026226 | -0.227400004863739 | -0.216100007295609 | -0.134200006723404 | -0.0148000000044703 | 0.119999997317791 | 0.258300006389618 | 0.394400000572205 | 0.52590000629425 | 0.652100026607513 | 0.0781999975442886 | 0.271699994802475 | 0.538299977779388 | 0.816500008106232 | 1.08270001411438 | 1.32959997653961 | 1.5563999414444 | 1.76470005512238 | 1.95679998397827 | 2.13490009307861 | -0.066200003027916 | -0.12899999320507 | -0.162400007247925 | -0.166700005531311 | -0.148599997162819 | -0.115199998021126 | -0.0716999992728233 | -0.0219000000506639 | 0.031700000166893 | 0.0874999985098839 |
| 30-11-2011 | 0.196400001645088 | 0.746399998664856 | 1.34409999847412 | 1.87430000305176 | 2.32200002670288 | 2.69989991188049 | 3.02480006217957 | 3.31030011177063 | 3.56620001792908 | 3.7992000579834 | -0.144600003957748 | -0.235599994659424 | -0.227500006556511 | -0.149499997496605 | -0.0339000001549721 | 0.0974999964237213 | 0.232800006866455 | 0.366400003433228 | 0.495900005102158 | 0.620400011539459 | 0.0811000019311905 | 0.269199997186661 | 0.528900027275085 | 0.800700008869171 | 1.06149995326996 | 1.30390000343323 | 1.52709996700287 | 1.73249995708466 | 1.92229998111725 | 2.09850001335144 | -0.0694999992847443 | -0.134100005030632 | -0.168999999761581 | -0.174999997019768 | -0.158700004220009 | -0.127100005745888 | -0.0852999985218048 | -0.0372000001370907 | 0.0148999998345971 | 0.069300003349781 |
| 29-11-2011 | 0.187199994921684 | 0.715699970722198 | 1.2956999540329 | 1.81369996070862 | 2.25370001792908 | 2.62719988822937 | 2.94980001449585 | 3.23449993133545 | 3.49029994010925 | 3.72370004653931 | -0.154899999499321 | -0.250600010156631 | -0.247099995613098 | -0.17399999499321 | -0.063400000333786 | 0.0635000020265579 | 0.194999992847443 | 0.325300008058548 | 0.45210000872612 | 0.574400007724762 | 0.0804999992251396 | 0.258899986743927 | 0.508800029754639 | 0.771899998188019 | 1.02550005912781 | 1.26209998130798 | 1.48070001602173 | 1.68250000476837 | 1.86940002441406 | 2.04329991340637 | -0.0756999999284744 | -0.14360000193119 | -0.181099995970726 | -0.189500004053116 | -0.175799995660782 | -0.146599993109703 | -0.107199996709824 | -0.0612999983131886 | -0.0111999996006489 | 0.0412999987602234 |
| 28-11-2011 | 0.179299995303154 | 0.698000013828278 | 1.27149999141693 | 1.78540003299713 | 2.22320008277893 | 2.59559988975525 | 2.91770005226135 | 3.20219993591309 | 3.45819997787476 | 3.69190001487732 | -0.161200001835823 | -0.259600013494492 | -0.257999986410141 | -0.186700001358986 | -0.0777999982237816 | 0.0476000010967255 | 0.177799999713898 | 0.30689999461174 | 0.432700008153915 | 0.554199993610382 | 0.0793000012636185 | 0.251700013875961 | 0.496899992227554 | 0.756399989128113 | 1.00720000267029 | 1.24170005321503 | 1.45860004425049 | 1.65910005569458 | 1.84500002861023 | 2.0181999206543 | -0.0794000029563904 | -0.149299994111061 | -0.188299998641014 | -0.197899997234344 | -0.18520000576973 | -0.156900003552437 | -0.118400000035763 | -0.0732999965548515 | -0.0240000002086163 | 0.0277999993413687 |
| 25-11-2011 | 0.184400007128716 | 0.701300024986267 | 1.27129995822906 | 1.78219997882843 | 2.21779990196228 | 2.58879995346069 | 2.91009998321533 | 3.19409990310669 | 3.44989991188049 | 3.68350005149841 | -0.159999996423721 | -0.258100003004074 | -0.257099986076355 | -0.186700001358986 | -0.0788000002503395 | 0.0456999987363815 | 0.174999997019768 | 0.30349999666214 | 0.428799986839294 | 0.549899995326996 | 0.0820000022649765 | 0.255299985408783 | 0.499900013208389 | 0.758199989795685 | 1.00769996643066 | 1.24109995365143 | 1.45710003376007 | 1.65680003166199 | 1.84210002422333 | 2.01469993591309 | -0.0786999985575676 | -0.148200005292892 | -0.187099993228912 | -0.196899995207787 | -0.184499993920326 | -0.156599998474121 | -0.118500001728535 | -0.0737999975681305 | -0.0248000007122755 | 0.0265999995172024 |
| 24-11-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-11-2011 | 0.149499997496605 | 0.656799972057343 | 1.22619998455048 | 1.7389999628067 | 2.17670011520386 | 2.54959988594055 | 2.87229990959167 | 3.15750002861023 | 3.41429996490479 | 3.64869999885559 | -0.173500001430511 | -0.276699990034103 | -0.277500003576279 | -0.207800000905991 | -0.100199997425079 | 0.0239000003784895 | 0.152799993753433 | 0.280900001525879 | 0.405699998140335 | 0.526300013065338 | 0.0617000013589859 | 0.224700003862381 | 0.464399993419647 | 0.720499992370605 | 0.969099998474121 | 1.20229995250702 | 1.41830003261566 | 1.61819994449615 | 1.80379998683929 | 1.97669994831085 | -0.086499996483326 | -0.160400003194809 | -0.201800003647804 | -0.213100001215935 | -0.201700001955032 | -0.174600005149841 | -0.136999994516373 | -0.092799998819828 | -0.0443000011146069 | 0.00680000009015203 |
| 22-11-2011 | 0.159899994730949 | 0.683399975299835 | 1.26540005207062 | 1.78670001029968 | 2.22970008850098 | 2.60549998283386 | 2.92969989776611 | 3.21539998054504 | 3.47210001945496 | 3.70609998703003 | -0.164800003170967 | -0.264200001955032 | -0.261500000953674 | -0.188199996948242 | -0.0771000012755394 | 0.0502999983727932 | 0.181999996304512 | 0.312400013208389 | 0.439200013875961 | 0.561500012874603 | 0.0645999982953072 | 0.235499992966652 | 0.482600003480911 | 0.745100021362305 | 0.999000012874603 | 1.23619997501373 | 1.45550000667572 | 1.65799999237061 | 1.84549999237061 | 2.02010011672974 | -0.0812999978661537 | -0.152400001883507 | -0.191699996590614 | -0.201100006699562 | -0.187800005078316 | -0.158899992704391 | -0.119599997997284 | -0.0737000033259392 | -0.023700000718236 | 0.0286999996751547 |
| 21-11-2011 | 0.170699998736382 | 0.703700006008148 | 1.29229998588562 | 1.81780004501343 | 2.26320004463196 | 2.64030003547668 | 2.96510004997253 | 3.25090003013611 | 3.50740003585815 | 3.7409999370575 | -0.158399999141693 | -0.255100011825562 | -0.250400006771088 | -0.17509999871254 | -0.061999998986721 | 0.067100003361702 | 0.200299993157387 | 0.332100003957748 | 0.46000000834465 | 0.583199977874756 | 0.0696000009775162 | 0.245900005102158 | 0.497500002384186 | 0.763599991798401 | 1.02030003070831 | 1.25969994068146 | 1.4805999994278 | 1.68439996242523 | 1.87290000915527 | 2.04819989204407 | -0.0776000022888184 | -0.146599993109703 | -0.184499993920326 | -0.1925999969244 | -0.178200006484985 | -0.148200005292892 | -0.107900001108646 | -0.061099998652935 | -0.0103000001981854 | 0.0428999997675419 |
| 18-11-2011 | 0.16949999332428 | 0.710200011730194 | 1.30710005760193 | 1.83889997005463 | 2.2885000705719 | 2.66810011863708 | 2.99429988861084 | 3.28080010414124 | 3.53749990463257 | 3.77110004425049 | -0.156499996781349 | -0.252099990844727 | -0.24549999833107 | -0.16779999434948 | -0.0524000003933907 | 0.0789000019431114 | 0.214000001549721 | 0.347299993038177 | 0.476500004529953 | 0.600799977779388 | 0.0680999979376793 | 0.246299996972084 | 0.501399993896484 | 0.771000027656555 | 1.03090000152588 | 1.27300000190735 | 1.49609994888306 | 1.70159995555878 | 1.89160001277924 | 2.06800007820129 | -0.0763000026345253 | -0.144800007343292 | -0.18189999461174 | -0.1891999989748 | -0.173800006508827 | -0.142700001597404 | -0.101400002837181 | -0.0535999983549118 | -0.0019000000320375 | 0.0522000007331371 |
| 17-11-2011 | 0.136000007390976 | 0.668900012969971 | 1.26900005340576 | 1.80589997768402 | 2.25999999046326 | 2.64289999008179 | 2.97129988670349 | 3.25939989089966 | 3.51719999313354 | 3.75160002708435 | -0.170300006866455 | -0.270900011062622 | -0.265199989080429 | -0.18690000474453 | -0.0705000013113022 | 0.0617000013589859 | 0.19760000705719 | 0.331400007009506 | 0.460900008678436 | 0.585300028324127 | 0.0516999997198582 | 0.218600004911423 | 0.469599992036819 | 0.738300025463104 | 0.998499989509583 | 1.24150002002716 | 1.46570003032684 | 1.67229998111725 | 1.86319994926453 | 2.0404999256134 | -0.0842000022530556 | -0.157100006937981 | -0.196700006723404 | -0.205099999904633 | -0.19030000269413 | -0.159400001168251 | -0.118100002408028 | -0.070200003683567 | -0.0184000004082918 | 0.0357999987900257 |
| 16-11-2011 | 0.139400005340576 | 0.688199996948242 | 1.30280005931854 | 1.85020005702972 | 2.31100010871887 | 2.69790005683899 | 3.02839994430542 | 3.3173999786377 | 3.57540011405945 | 3.80949997901917 | -0.163900002837181 | -0.261500000953674 | -0.25229999423027 | -0.169900000095367 | -0.0493000000715256 | 0.0865999981760979 | 0.225600004196167 | 0.362100005149841 | 0.493800014257431 | 0.620100021362305 | 0.0507000014185905 | 0.223700001835823 | 0.481900006532669 | 0.75739997625351 | 1.02339994907379 | 1.27110004425049 | 1.49909996986389 | 1.70869994163513 | 1.90209996700287 | 2.0813000202179 | -0.0803999975323677 | -0.151299998164177 | -0.189099997282028 | -0.195700004696846 | -0.178900003433228 | -0.146099999547005 | -0.102899998426437 | -0.0533000007271767 | 0.000300000014249235 | 0.0560000017285347 |
| 15-11-2011 | 0.143500000238419 | 0.702199995517731 | 1.32599997520447 | 1.88010001182556 | 2.3452000617981 | 2.73469996452332 | 3.06660008430481 | 3.3561999797821 | 3.61420011520386 | 3.84820008277893 | -0.159799993038177 | -0.255400002002716 | -0.243900001049042 | -0.158800005912781 | -0.0355000011622906 | 0.102899998426437 | 0.244100004434586 | 0.382400006055832 | 0.515600025653839 | 0.643100023269653 | 0.0524000003933907 | 0.229000002145767 | 0.491699993610382 | 0.771399974822998 | 1.041100025177 | 1.29180002212524 | 1.52219998836517 | 1.73370003700256 | 1.92859995365143 | 2.10899996757507 | -0.0778999999165535 | -0.147499993443489 | -0.1841000020504 | -0.189500004053116 | -0.171499997377396 | -0.13740000128746 | -0.0930000022053719 | -0.0421000011265278 | 0.0125000001862645 | 0.0692000016570091 |
| 14-11-2011 | 0.13120000064373 | 0.686500012874603 | 1.31050002574921 | 1.86570000648499 | 2.33179998397827 | 2.72210001945496 | 3.05460000038147 | 3.34470009803772 | 3.60310006141663 | 3.83730006217957 | -0.164800003170967 | -0.262199997901917 | -0.251199990510941 | -0.166199997067451 | -0.0428999997675419 | 0.0954999998211861 | 0.236699998378754 | 0.374900013208389 | 0.508099973201752 | 0.635500013828278 | 0.0458000004291534 | 0.218500003218651 | 0.479400008916855 | 0.758499979972839 | 1.02789998054504 | 1.27869999408722 | 1.50919997692108 | 1.72090005874634 | 1.91589999198914 | 2.09649991989136 | -0.0807000026106834 | -0.151899993419647 | -0.189500004053116 | -0.19539999961853 | -0.177599996328354 | -0.143800005316734 | -0.0995000004768372 | -0.0487999990582466 | 0.00579999992623925 | 0.0623999983072281 |
| 11-11-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2011 | 0.128499999642372 | 0.684000015258789 | 1.3092999458313 | 1.86580002307892 | 2.33290004730225 | 2.72390007972717 | 3.05679988861084 | 3.34710001945496 | 3.60560011863708 | 3.83990001678467 | -0.165800005197525 | -0.263599991798401 | -0.252400010824203 | -0.166999995708466 | -0.0432999990880489 | 0.0954999998211861 | 0.237100005149841 | 0.375600010156631 | 0.50900000333786 | 0.636600017547607 | 0.0449000000953674 | 0.216600000858307 | 0.477600008249283 | 0.756900012493134 | 1.02690005302429 | 1.27799999713898 | 1.50899994373322 | 1.72099995613098 | 1.91630005836487 | 2.09710001945496 | -0.0812999978661537 | -0.152799993753433 | -0.190500006079674 | -0.196400001645088 | -0.178599998354912 | -0.144600003957748 | -0.100100003182888 | -0.0493000000715256 | 0.00540000014007092 | 0.0621999986469746 |
| 09-11-2011 | 0.107600003480911 | 0.657999992370605 | 1.28439998626709 | 1.84340000152588 | 2.31279993057251 | 2.70539999008179 | 3.03959989547729 | 3.3306999206543 | 3.58990001678467 | 3.82470011711121 | -0.174199998378754 | -0.275099992752075 | -0.26460000872612 | -0.179100006818771 | -0.0551000013947487 | 0.0841000005602837 | 0.22579999268055 | 0.364399999380112 | 0.49779999256134 | 0.625400006771088 | 0.0337999984622002 | 0.198899999260902 | 0.457199990749359 | 0.735700011253357 | 1.00559997558594 | 1.25709998607635 | 1.48849999904633 | 1.70099997520447 | 1.8967000246048 | 2.07800006866455 | -0.0860999971628189 | -0.160300001502037 | -0.199499994516373 | -0.206200003623962 | -0.188800007104874 | -0.155000001192093 | -0.110699996352196 | -0.0599999986588955 | -0.00529999984428287 | 0.0513999983668327 |
| 08-11-2011 | 0.130899995565414 | 0.699100017547607 | 1.33770000934601 | 1.9041999578476 | 2.37800002098083 | 2.77290010452271 | 3.10800004005432 | 3.39930009841919 | 3.65809988975525 | 3.89219999313354 | -0.161699995398521 | -0.257400006055832 | -0.243000000715256 | -0.153699994087219 | -0.0260000005364418 | 0.116400003433228 | 0.261099994182587 | 0.402200013399124 | 0.537800014019012 | 0.667200028896332 | 0.0461999997496605 | 0.221399992704391 | 0.488099992275238 | 0.773299992084503 | 1.04830002784729 | 1.30379998683929 | 1.5382000207901 | 1.75300002098083 | 1.95060002803802 | 2.13319993019104 | -0.0788000002503395 | -0.149000003933907 | -0.185399994254112 | -0.18979999423027 | -0.170200005173683 | -0.134399995207787 | -0.0882000029087067 | -0.0357000008225441 | 0.0206000003963709 | 0.0788000002503395 |
| 07-11-2011 | 0.109499998390675 | 0.666700005531311 | 1.3014999628067 | 1.86710000038147 | 2.34089994430542 | 2.73629999160767 | 3.07200002670288 | 3.36380004882812 | 3.62319993972778 | 3.8578999042511 | -0.172600001096725 | -0.27250000834465 | -0.26010000705719 | -0.172000005841255 | -0.0452000014483929 | 0.0962999984622002 | 0.240199998021126 | 0.38060000538826 | 0.515500009059906 | 0.644299983978271 | 0.0370000004768372 | 0.202900007367134 | 0.464199990034103 | 0.746100008487701 | 1.01919996738434 | 1.27339994907379 | 1.50689995288849 | 1.72119998931885 | 1.91840004920959 | 2.10080003738403 | -0.0851000025868416 | -0.158800005912781 | -0.197300001978874 | -0.203199997544289 | -0.184599995613098 | -0.149700000882149 | -0.104299999773502 | -0.0524000003933907 | 0.00329999998211861 | 0.0610000006854534 |
| 04-11-2011 | 0.10360000282526 | 0.669200003147125 | 1.31389999389648 | 1.88719999790192 | 2.36630010604858 | 2.76489996910095 | 3.10240006446838 | 3.39520001411438 | 3.65499997138977 | 3.88969993591309 | -0.171700000762939 | -0.270799994468689 | -0.256399989128113 | -0.165600001811981 | -0.0361000001430511 | 0.10809999704361 | 0.254099994897842 | 0.396299988031387 | 0.532599985599518 | 0.662599980831146 | 0.0320999994874001 | 0.199399992823601 | 0.464399993419647 | 0.750400006771088 | 1.0271999835968 | 1.28460001945496 | 1.52079999446869 | 1.73720002174377 | 1.93610000610352 | 2.11989998817444 | -0.0843999981880188 | -0.157900005578995 | -0.195800006389618 | -0.200800001621246 | -0.181199997663498 | -0.145099997520447 | -0.0984999984502792 | -0.045499999076128 | 0.0113000003620982 | 0.0698999986052513 |
| 03-11-2011 | 0.112300001084805 | 0.683799982070923 | 1.33290004730225 | 1.90910005569458 | 2.38989996910095 | 2.78949999809265 | 3.12739992141724 | 3.42030000686646 | 3.67989993095398 | 3.91440010070801 | -0.167600005865097 | -0.264999985694885 | -0.249099999666214 | -0.156900003552437 | -0.0260000005364418 | 0.119400002062321 | 0.266600012779236 | 0.409799993038177 | 0.546899974346161 | 0.677600026130676 | 0.0377999991178513 | 0.208100005984306 | 0.475899994373322 | 0.764100015163422 | 1.04270005226135 | 1.30159997940063 | 1.53890001773834 | 1.7561000585556 | 1.95570003986359 | 2.14010000228882 | -0.0820000022649765 | -0.154200002551079 | -0.191200003027916 | -0.195299997925758 | -0.174899995326996 | -0.138099998235703 | -0.0908000022172928 | -0.0370999984443188 | 0.0201999992132187 | 0.0794999971985817 |
| 02-11-2011 | 0.089599996805191 | 0.657299995422363 | 1.30859994888306 | 1.88800001144409 | 2.37159991264343 | 2.77309989929199 | 3.11240005493164 | 3.40630006790161 | 3.66659998893738 | 3.90149998664856 | -0.17569999396801 | -0.276100009679794 | -0.260800004005432 | -0.168200001120567 | -0.0368000008165836 | 0.109099999070168 | 0.256599992513657 | 0.400000005960464 | 0.537199974060059 | 0.667999982833862 | 0.0243999995291233 | 0.188700005412102 | 0.45440000295639 | 0.742299973964691 | 1.021399974823 | 1.28090000152588 | 1.51890003681183 | 1.73689997196198 | 1.93710005283356 | 2.12199997901917 | -0.0865999981760979 | -0.161400005221367 | -0.19990000128746 | -0.204699993133545 | -0.18469999730587 | -0.147900000214577 | -0.100699998438358 | -0.0469999983906746 | 0.0104000000283122 | 0.0696000009775162 |
| 01-11-2011 | 0.0904000028967857 | 0.675899982452393 | 1.34329998493195 | 1.9342999458313 | 2.42519998550415 | 2.83109998703003 | 3.17280006408691 | 3.46760010719299 | 3.72819995880127 | 3.96289992332458 | -0.16889999806881 | -0.265899986028671 | -0.246800005435944 | -0.149900004267693 | -0.0141000002622604 | 0.13570000231266 | 0.28659999370575 | 0.432799994945526 | 0.572399973869324 | 0.705099999904633 | 0.0197999998927116 | 0.191100001335144 | 0.465000003576279 | 0.760500013828278 | 1.0460000038147 | 1.31070005893707 | 1.55289995670319 | 1.7742999792099 | 1.97720003128052 | 2.16420006752014 | -0.0825000032782555 | -0.155100002884865 | -0.191699996590614 | -0.194499999284744 | -0.172399997711182 | -0.133599996566772 | -0.0842999964952469 | -0.0287999995052814 | 0.0304000005125999 | 0.0913000032305717 |
| 31-10-2011 | 0.14360000193119 | 0.776099979877472 | 1.47399997711182 | 2.08330011367798 | 2.58470010757446 | 2.99580001831055 | 3.33960008621216 | 3.63459992408752 | 3.89420008659363 | 4.12729978561401 | -0.136399999260902 | -0.219799995422363 | -0.190999999642372 | -0.0851000025868416 | 0.0592000000178814 | 0.216900005936623 | 0.374599993228912 | 0.526700019836426 | 0.671400010585785 | 0.808200001716614 | 0.0417000018060207 | 0.241200000047684 | 0.537199974060059 | 0.849900007247925 | 1.14839994907379 | 1.42309999465942 | 1.67299997806549 | 1.90020000934601 | 2.10759997367859 | 2.29809999465942 | -0.063400000333786 | -0.12559999525547 | -0.155000001192093 | -0.151899993419647 | -0.124499998986721 | -0.0807999968528748 | -0.0270000007003546 | 0.0328000001609325 | 0.0957999974489212 | 0.160300001502037 |
| 28-10-2011 | 0.223700001835823 | 0.894200026988983 | 1.60699999332428 | 2.22149991989136 | 2.72370004653931 | 3.13409996032715 | 3.47620010375977 | 3.76939988136292 | 4.02699995040894 | 4.25799989700317 | -0.0988999977707863 | -0.167400002479553 | -0.131300002336502 | -0.0204000007361174 | 0.128299996256828 | 0.289799988269806 | 0.451200008392334 | 0.606599986553192 | 0.754100024700165 | 0.893499970436096 | 0.0822999998927116 | 0.3125 | 0.626999974250793 | 0.951300024986267 | 1.25730001926422 | 1.53699994087219 | 1.79030001163483 | 2.01979994773865 | 2.22869992256165 | 2.42030000686646 | -0.0416000001132488 | -0.0917000025510788 | -0.113600000739098 | -0.10530000180006 | -0.0737999975681305 | -0.0266999993473291 | 0.0300999991595745 | 0.0925000011920929 | 0.157900005578995 | 0.224500000476837 |
| 27-10-2011 | 0.26240000128746 | 0.933499991893768 | 1.63820004463196 | 2.24449992179871 | 2.74040007591248 | 3.146399974823 | 3.48569989204407 | 3.77699995040894 | 4.03350019454956 | 4.26380014419556 | -0.0878999978303909 | -0.152600005269051 | -0.116599999368191 | -0.00719999987632036 | 0.139500007033348 | 0.299400001764297 | 0.459399998188019 | 0.61379998922348 | 0.760699987411499 | 0.899600028991699 | 0.108400002121925 | 0.345699995756149 | 0.66100001335144 | 0.983500003814697 | 1.28699994087219 | 1.56410002708435 | 1.8150999546051 | 2.04250001907349 | 2.24979996681213 | 2.43980002403259 | -0.0353999994695187 | -0.0820000022649765 | -0.102099999785423 | -0.0931999981403351 | -0.0617000013589859 | -0.0148999998345971 | 0.0414999984204769 | 0.103399999439716 | 0.168400004506111 | 0.234599992632866 |
| 26-10-2011 | 0.194900006055832 | 0.822099983692169 | 1.50059998035431 | 2.09190011024475 | 2.57999992370605 | 2.98230004310608 | 3.32049989700317 | 3.61229991912842 | 3.8701000213623 | 4.10220003128052 | -0.122299998998642 | -0.201199993491173 | -0.174500003457069 | -0.0733999982476234 | 0.0656000003218651 | 0.218400001525879 | 0.372099995613098 | 0.521099984645844 | 0.6632000207901 | 0.798099994659424 | 0.0733999982476234 | 0.282599985599518 | 0.577000021934509 | 0.88400000333786 | 1.17599999904633 | 1.44459998607635 | 1.68910002708435 | 1.91159999370575 | 2.11520004272461 | 2.30250000953674 | -0.0555999986827374 | -0.113099999725819 | -0.140699997544289 | -0.137600004673004 | -0.111199997365475 | -0.0690999999642372 | -0.017000000923872 | 0.0410000011324883 | 0.102300003170967 | 0.165199995040894 |
| 25-10-2011 | 0.165199995040894 | 0.780200004577637 | 1.45309996604919 | 2.04189991950989 | 2.52900004386902 | 2.93120002746582 | 3.26979994773865 | 3.56200003623962 | 3.82039999961853 | 4.05329990386963 | -0.134399995207787 | -0.218199998140335 | -0.194100007414818 | -0.0952000021934509 | 0.0419000014662743 | 0.192900002002716 | 0.344999998807907 | 0.492500007152557 | 0.633300006389618 | 0.767099976539612 | 0.0551000013947487 | 0.255199998617172 | 0.543699979782104 | 0.846800029277802 | 1.13619995117188 | 1.40279996395111 | 1.64600002765656 | 1.86769998073578 | 2.07049989700317 | 2.25740003585815 | -0.0626000016927719 | -0.124099999666214 | -0.154100000858307 | -0.152899995446205 | -0.128000006079674 | -0.0872000008821487 | -0.0362999998033047 | 0.0207000002264977 | 0.0810000002384186 | 0.14300000667572 |
| 24-10-2011 | 0.216800004243851 | 0.853500008583069 | 1.53470003604889 | 2.12619996070862 | 2.6136999130249 | 3.01530003547668 | 3.35279989242554 | 3.64389991760254 | 3.90109992027283 | 4.13259983062744 | -0.112000003457069 | -0.18690000474453 | -0.158500000834465 | -0.0564999990165234 | 0.0832000002264977 | 0.236599996685982 | 0.391000002622604 | 0.540499985218048 | 0.683099985122681 | 0.818499982357025 | 0.0838000029325485 | 0.301600009202957 | 0.6007000207901 | 0.910399973392487 | 1.20389997959137 | 1.47339999675751 | 1.71840000152588 | 1.94130003452301 | 2.14499998092651 | 2.33240008354187 | -0.049600001424551 | -0.103799998760223 | -0.129399999976158 | -0.125 | -0.0976999998092651 | -0.0549000017344952 | -0.00219999998807907 | 0.0564000010490417 | 0.118199996650219 | 0.181500002741814 |
| 21-10-2011 | 0.204099997878075 | 0.831499993801117 | 1.50639998912811 | 2.09389996528625 | 2.57909989356995 | 2.97939991950989 | 3.31649994850159 | 3.60750007629395 | 3.8649001121521 | 4.09679985046387 | -0.118500001728535 | -0.196199998259544 | -0.169799998402596 | -0.0697999969124794 | 0.0679000020027161 | 0.219500005245209 | 0.372299998998642 | 0.520500004291534 | 0.662000000476837 | 0.796400010585785 | 0.0767000019550323 | 0.289200007915497 | 0.583999991416931 | 0.890200018882751 | 1.18110001087189 | 1.4485000371933 | 1.69190001487732 | 1.91359996795654 | 2.11630010604858 | 2.30299997329712 | -0.0533999986946583 | -0.10980000346899 | -0.13680000603199 | -0.133699998259544 | -0.107500001788139 | -0.065700002014637 | -0.0140000004321337 | 0.0436000004410744 | 0.104500003159046 | 0.166999995708466 |
| 20-10-2011 | 0.204500004649162 | 0.821699976921082 | 1.48699998855591 | 2.06760001182556 | 2.54819989204407 | 2.94600009918213 | 3.28159999847412 | 3.57200002670288 | 3.82920002937317 | 4.06120014190674 | -0.12219999730587 | -0.20160000026226 | -0.177499994635582 | -0.0800999999046326 | 0.0551000013947487 | 0.20440000295639 | 0.355100005865097 | 0.501600027084351 | 0.641700029373169 | 0.774999976158142 | 0.0798000022768974 | 0.288500010967255 | 0.578599989414215 | 0.880400002002716 | 1.16750001907349 | 1.4316999912262 | 1.67270004749298 | 1.89230000972748 | 2.09349989891052 | 2.27880001068115 | -0.0557000003755093 | -0.113200001418591 | -0.141200006008148 | -0.139200001955032 | -0.11429999768734 | -0.0737000033259392 | -0.023199999704957 | 0.0333000011742115 | 0.0931999981403351 | 0.154799997806549 |
| 19-10-2011 | 0.209099993109703 | 0.822300016880035 | 1.48160004615784 | 2.05730009078979 | 2.53449988365173 | 2.93009996414185 | 3.26440000534058 | 3.55419993400574 | 3.81110000610352 | 4.04309988021851 | -0.1216000020504 | -0.201199993491173 | -0.178200006484985 | -0.0825000032782555 | 0.0509000010788441 | 0.198599994182587 | 0.347900003194809 | 0.49329999089241 | 0.632499992847443 | 0.764999985694885 | 0.0820999965071678 | 0.291200011968613 | 0.579599976539612 | 0.879100024700165 | 1.16400003433228 | 1.42639994621277 | 1.66569995880127 | 1.88409996032715 | 2.08419990539551 | 2.26859998703003 | -0.0553999990224838 | -0.112800002098083 | -0.141000002622604 | -0.139400005340576 | -0.115099996328354 | -0.0751999989151955 | -0.0253999996930361 | 0.0304000005125999 | 0.089599996805191 | 0.150600001215935 |
| 18-10-2011 | 0.221699997782707 | 0.839399993419647 | 1.49820005893707 | 2.07220005989075 | 2.54780006408691 | 2.94210004806519 | 3.27559995651245 | 3.56469988822937 | 3.82109999656677 | 4.05280017852783 | -0.11540000140667 | -0.1925999969244 | -0.169100001454353 | -0.0734999999403954 | 0.0595000013709068 | 0.206900000572205 | 0.356000006198883 | 0.501200020313263 | 0.640200018882751 | 0.772700011730194 | 0.086499996483326 | 0.301099985837936 | 0.591899991035461 | 0.892300009727478 | 1.17739999294281 | 1.43959999084473 | 1.67869997024536 | 1.89680004119873 | 2.09660005569458 | 2.28080010414124 | -0.0518999993801117 | -0.107100002467632 | -0.134200006723404 | -0.132100000977516 | -0.107500001788139 | -0.067500002682209 | -0.0175999999046326 | 0.0381999984383583 | 0.0974999964237213 | 0.158399999141693 |
| 17-10-2011 | 0.233899995684624 | 0.854700028896332 | 1.50909996032715 | 2.07789993286133 | 2.54940009117126 | 2.94090008735657 | 3.27250003814697 | 3.56049990653992 | 3.81629991531372 | 4.04769992828369 | -0.108199998736382 | -0.18299999833107 | -0.159799993038177 | -0.0658000037074089 | 0.0654999986290932 | 0.211099997162819 | 0.358799993991852 | 0.502799987792969 | 0.640999972820282 | 0.772800028324127 | 0.0872000008821487 | 0.308899998664856 | 0.601499974727631 | 0.901600003242493 | 1.18550002574921 | 1.44640004634857 | 1.68420004844666 | 1.90120005607605 | 2.09999990463257 | 2.28340005874634 | -0.047800000756979 | -0.10080000013113 | -0.126800000667572 | -0.124399997293949 | -0.0998999997973442 | -0.0603000000119209 | -0.0109999999403954 | 0.0443000011146069 | 0.103000000119209 | 0.163399994373322 |
| 14-10-2011 | 0.268999993801117 | 0.90090000629425 | 1.55270004272461 | 2.11619997024536 | 2.58279991149902 | 2.97059988975525 | 3.29970002174377 | 3.58590006828308 | 3.84050011634827 | 4.07089996337891 | -0.091499999165535 | -0.160199999809265 | -0.135800004005432 | -0.0425000004470348 | 0.0876000002026558 | 0.232099995017052 | 0.379000008106232 | 0.52240002155304 | 0.660199999809265 | 0.791700005531311 | 0.100500002503395 | 0.336899995803833 | 0.635299980640411 | 0.937200009822845 | 1.22119998931885 | 1.48140001296997 | 1.71819996833801 | 1.93420004844666 | 2.13210010528564 | 2.31459999084473 | -0.0383000001311302 | -0.0857999995350838 | -0.108900003135204 | -0.105099998414516 | -0.0798999965190887 | -0.0401000007987022 | 0.00930000003427267 | 0.0644999966025352 | 0.123099997639656 | 0.18350000679493 |
| 13-10-2011 | 0.281300008296967 | 0.898899972438812 | 1.53090000152588 | 2.07809996604919 | 2.53349995613098 | 2.91429996490479 | 3.2393000125885 | 3.52340006828308 | 3.77710008621216 | 4.00740003585815 | -0.090999998152256 | -0.160300001502037 | -0.139899998903275 | -0.0522999987006187 | 0.0718000009655952 | 0.210899993777275 | 0.353199988603592 | 0.492799997329712 | 0.627399981021881 | 0.75629997253418 | 0.106600001454353 | 0.343199998140335 | 0.635500013828278 | 0.929700016975403 | 1.20640003681183 | 1.46019995212555 | 1.69169998168945 | 1.90330004692078 | 2.09759998321533 | 2.27729988098145 | -0.0383000001311302 | -0.0856000036001205 | -0.109399996697903 | -0.107100002467632 | -0.0841000005602837 | -0.0465999990701675 | 0.000300000014249235 | 0.0531999990344048 | 0.109600000083447 | 0.16779999434948 |
| 12-10-2011 | 0.318800002336502 | 0.936100006103516 | 1.55649995803833 | 2.09220004081726 | 2.53889989852905 | 2.91389989852905 | 3.23510003089905 | 3.51699995994568 | 3.76929998397827 | 3.99889993667603 | -0.0790000036358833 | -0.144299998879433 | -0.124799996614456 | -0.0399999991059303 | 0.0807000026106834 | 0.216900005936623 | 0.356599986553192 | 0.494199991226196 | 0.627399981021881 | 0.755200028419495 | 0.12780000269413 | 0.373299986124039 | 0.66619998216629 | 0.95770001411438 | 1.2305999994278 | 1.48080003261566 | 1.70899999141693 | 1.91770005226135 | 2.10969996452332 | 2.28730010986328 | -0.0315000005066395 | -0.0749000012874603 | -0.0970000028610229 | -0.0944000035524368 | -0.0718000009655952 | -0.0351999998092651 | 0.0108000002801418 | 0.0627000033855438 | 0.118100002408028 | 0.175400003790855 |
| 11-10-2011 | 0.324699997901917 | 0.91619998216629 | 1.50979995727539 | 2.02530002593994 | 2.45869994163513 | 2.82559990882874 | 3.14229989051819 | 3.42210006713867 | 3.67370009422302 | 3.90350008010864 | -0.0856999978423119 | -0.154799997806549 | -0.141299992799759 | -0.063900001347065 | 0.0494000017642975 | 0.178599998354912 | 0.3125 | 0.44530001282692 | 0.574400007724762 | 0.698899984359741 | 0.13629999756813 | 0.374500006437302 | 0.655700027942657 | 0.935500025749207 | 1.19799995422363 | 1.43949997425079 | 1.66069996356964 | 1.86370003223419 | 2.05110001564026 | 2.22499990463257 | -0.0357999987900257 | -0.0812999978661537 | -0.105700001120567 | -0.105999998748302 | -0.0865999981760979 | -0.0533000007271767 | -0.0105999996885657 | 0.0381000004708767 | 0.090599998831749 | 0.145199999213219 |
| 10-10-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 07-10-2011 | 0.298099994659424 | 0.860700011253357 | 1.43369996547699 | 1.93579995632172 | 2.36129999160767 | 2.72390007972717 | 3.03880000114441 | 3.31800007820129 | 3.5699999332428 | 3.80069994926453 | -0.10360000282526 | -0.180399999022484 | -0.172999992966652 | -0.101700000464916 | 0.00579999992623925 | 0.129700005054474 | 0.258899986743927 | 0.387699991464615 | 0.513499975204468 | 0.635200023651123 | 0.125900000333786 | 0.34850001335144 | 0.616199970245361 | 0.884999990463257 | 1.1389000415802 | 1.37360000610352 | 1.58949995040894 | 1.78840005397797 | 1.97259998321533 | 2.14400005340576 | -0.046399999409914 | -0.0975999981164932 | -0.126200005412102 | -0.129999995231628 | -0.114000000059605 | -0.0838000029325485 | -0.0441000014543533 | 0.00179999996908009 | 0.0516999997198582 | 0.104000002145767 |
| 06-10-2011 | 0.254799991846085 | 0.78710001707077 | 1.34309995174408 | 1.83609998226166 | 2.25699996948242 | 2.61759996414185 | 2.93199992179871 | 3.21160006523132 | 3.46460008621216 | 3.6965000629425 | -0.127499997615814 | -0.214100003242493 | -0.212699994444847 | -0.146500006318092 | -0.0438000001013279 | 0.0758000016212463 | 0.201199993491173 | 0.326700001955032 | 0.449600011110306 | 0.56879997253418 | 0.106799997389317 | 0.308999985456467 | 0.562200009822845 | 0.820599973201752 | 1.06690001487732 | 1.2960000038147 | 1.5077999830246 | 1.70360004901886 | 1.88540005683899 | 2.05509996414185 | -0.0603000000119209 | -0.119300000369549 | -0.152899995446205 | -0.160600006580353 | -0.147900000214577 | -0.120700001716614 | -0.0837000012397766 | -0.0401999987661839 | 0.00740000000223517 | 0.0575999990105629 |
| 05-10-2011 | 0.224299997091293 | 0.731400012969971 | 1.27310001850128 | 1.75829994678497 | 2.17519998550415 | 2.53399991989136 | 2.84789991378784 | 3.12779998779297 | 3.38150000572205 | 3.6143000125885 | -0.146500006318092 | -0.240899994969368 | -0.244299992918968 | -0.182199999690056 | -0.0833000019192696 | 0.0329999998211861 | 0.155300006270409 | 0.27810001373291 | 0.398799985647202 | 0.516200006008148 | 0.0961999967694283 | 0.28150001168251 | 0.522700011730194 | 0.77240002155304 | 1.01240003108978 | 1.23679995536804 | 1.44500005245209 | 1.63810002803802 | 1.817999958992 | 1.9860999584198 | -0.0714000016450882 | -0.136500000953674 | -0.174099996685982 | -0.184900000691414 | -0.174899995326996 | -0.150099992752075 | -0.115199998021126 | -0.0737000033259392 | -0.0278999991714954 | 0.0207000002264977 |
| 04-10-2011 | 0.182600006461143 | 0.670199990272522 | 1.20729994773865 | 1.69280004501343 | 2.11139988899231 | 2.47210001945496 | 2.78769993782043 | 3.06909990310669 | 3.32399988174438 | 3.55789995193481 | -0.167500004172325 | -0.270099997520447 | -0.276699990034103 | -0.216000005602837 | -0.118000000715256 | -0.00260000000707805 | 0.118900001049042 | 0.240799993276596 | 0.360700011253357 | 0.477299988269806 | 0.0793000012636185 | 0.246399998664856 | 0.477899998426437 | 0.722299993038177 | 0.959399998188019 | 1.18210005760193 | 1.38940000534058 | 1.58210003376007 | 1.76170003414154 | 1.92980003356934 | -0.0834999978542328 | -0.155399993062019 | -0.19709999859333 | -0.210400000214577 | -0.202199995517731 | -0.178700000047684 | -0.144899994134903 | -0.104299999773502 | -0.0592000000178814 | -0.011400000192225 |
| 03-10-2011 | 0.164900004863739 | 0.66049998998642 | 1.21159994602203 | 1.70910000801086 | 2.13619995117188 | 2.50230002403259 | 2.82109999656677 | 3.10419988632202 | 3.35999989509583 | 3.59419989585876 | -0.171100005507469 | -0.274399995803833 | -0.278600007295609 | -0.214100003242493 | -0.112000003457069 | 0.0071000000461936 | 0.1317999958992 | 0.256300002336502 | 0.37830001115799 | 0.4966000020504 | 0.0692000016570091 | 0.233899995684624 | 0.468699991703033 | 0.718100011348724 | 0.960099995136261 | 1.18739998340607 | 1.39849996566772 | 1.59430003166199 | 1.77649998664856 | 1.94679999351501 | -0.0854000002145767 | -0.158500000834465 | -0.200200006365776 | -0.212799996137619 | -0.203299999237061 | -0.178299993276596 | -0.142900004982948 | -0.10080000013113 | -0.0542999990284443 | -0.00510000018402934 |
| 30-09-2011 | 0.199599996209145 | 0.728200018405914 | 1.30190002918243 | 1.81369996070862 | 2.24900007247925 | 2.61940002441406 | 2.9400999546051 | 3.22350001335144 | 3.47880005836487 | 3.71189999580383 | -0.149399995803833 | -0.243399992585182 | -0.240700006484985 | -0.16949999332428 | -0.0610000006854534 | 0.0640000030398369 | 0.193800002336502 | 0.322800010442734 | 0.448399990797043 | 0.56989997625351 | 0.0837000012397766 | 0.267199993133545 | 0.517499983310699 | 0.77920001745224 | 1.03079998493195 | 1.26549994945526 | 1.48230004310608 | 1.6826000213623 | 1.86819994449615 | 2.041100025177 | -0.0725999996066093 | -0.138699993491173 | -0.175500005483627 | -0.184000000357628 | -0.170699998736382 | -0.142100006341934 | -0.103399999439716 | -0.0582000017166138 | -0.00879999995231628 | 0.0430000014603138 |
| 29-09-2011 | 0.214499995112419 | 0.757200002670288 | 1.34060001373291 | 1.85829997062683 | 2.29699993133545 | 2.6693000793457 | 2.99070000648499 | 3.27430009841919 | 3.52929997444153 | 3.76200008392334 | -0.140000000596046 | -0.230000004172325 | -0.224299997091293 | -0.150299996137619 | -0.0390999987721443 | 0.088299997150898 | 0.220300003886223 | 0.351099997758865 | 0.478300005197525 | 0.601100027561188 | 0.0898000001907349 | 0.281399995088577 | 0.538299977779388 | 0.805299997329712 | 1.06099998950958 | 1.29879999160767 | 1.51810002326965 | 1.72019994258881 | 1.90729999542236 | 2.0813000202179 | -0.067100003361702 | -0.130199998617172 | -0.164900004863739 | -0.171599999070168 | -0.156599998474121 | -0.126499995589256 | -0.0864000022411346 | -0.0399000011384487 | 0.0107000004500151 | 0.0636000037193298 |
| 28-09-2011 | 0.216399997472763 | 0.762000024318695 | 1.34739995002747 | 1.86640000343323 | 2.30590009689331 | 2.67860007286072 | 3.00020003318787 | 3.28390002250671 | 3.53880000114441 | 3.771399974823 | -0.138400003314018 | -0.227699995040894 | -0.221399992704391 | -0.146799996495247 | -0.0351000018417835 | 0.092799998819828 | 0.225199997425079 | 0.356400012969971 | 0.483999997377396 | 0.60699999332428 | 0.09009999781847 | 0.283300012350082 | 0.541499972343445 | 0.809599995613098 | 1.06610000133514 | 1.30460000038147 | 1.52439999580383 | 1.72689998149872 | 1.91429996490479 | 2.08859992027283 | -0.066100001335144 | -0.128700003027916 | -0.163000002503395 | -0.169300004839897 | -0.154100000858307 | -0.123700000345707 | -0.0833000019192696 | -0.0364999994635582 | 0.014299999922514 | 0.0674000009894371 |
| 27-09-2011 | 0.205599993467331 | 0.738099992275238 | 1.31470000743866 | 1.82829999923706 | 2.26469993591309 | 2.6356999874115 | 2.95659995079041 | 3.24009990692139 | 3.49530005455017 | 3.72830009460449 | -0.146699994802475 | -0.239500001072884 | -0.235799998044968 | -0.163699999451637 | -0.0542000010609627 | 0.0715999975800514 | 0.202099993824959 | 0.331699997186661 | 0.457899987697601 | 0.579800009727478 | 0.0877000018954277 | 0.273200005292892 | 0.525300025939941 | 0.788500010967255 | 1.04130005836487 | 1.27690005302429 | 1.494500041008 | 1.6952999830246 | 1.88129997253418 | 2.05460000038147 | -0.0710000023245811 | -0.136199995875359 | -0.172399997711182 | -0.180299997329712 | -0.166500002145767 | -0.13740000128746 | -0.0982000008225441 | -0.0526000000536442 | -0.00279999990016222 | 0.0494000017642975 |
| 26-09-2011 | 0.167699992656708 | 0.675800025463104 | 1.24100005626678 | 1.74940001964569 | 2.18379998207092 | 2.55430006980896 | 2.8756000995636 | 3.15980005264282 | 3.41599988937378 | 3.65000009536743 | -0.167699992656708 | -0.268999993801117 | -0.269800007343292 | -0.201100006699562 | -0.0945999994874001 | 0.0285000000149012 | 0.156599998474121 | 0.284099996089935 | 0.408399999141693 | 0.528699994087219 | 0.0727000012993813 | 0.23989999294281 | 0.480199992656708 | 0.735499978065491 | 0.982900023460388 | 1.2146999835968 | 1.42949998378754 | 1.62839996814728 | 1.81299996376038 | 1.98520004749298 | -0.0832000002264977 | -0.155200004577637 | -0.195700004696846 | -0.206799998879433 | -0.19539999961853 | -0.168500006198883 | -0.13120000064373 | -0.0872000008821487 | -0.0390000008046627 | 0.0118000004440546 |
| 23-09-2011 | 0.119300000369549 | 0.612800002098083 | 1.17830002307892 | 1.69079995155334 | 2.12940001487732 | 2.50329995155334 | 2.82719993591309 | 3.11330008506775 | 3.37089991569519 | 3.60610008239746 | -0.188199996948242 | -0.297199994325638 | -0.300300002098083 | -0.231900006532669 | -0.125200003385544 | -0.0019000000320375 | 0.126200005412102 | 0.2533999979496 | 0.377499997615814 | 0.497500002384186 | 0.0480999983847141 | 0.198699995875359 | 0.431600004434586 | 0.683799982070923 | 0.930299997329712 | 1.16209995746613 | 1.37740004062653 | 1.57679998874664 | 1.76209998130798 | 1.9349000453949 | -0.0949999988079071 | -0.173600003123283 | -0.217800006270409 | -0.231000006198883 | -0.220899999141693 | -0.19480000436306 | -0.158099994063377 | -0.114600002765656 | -0.0667999982833862 | -0.0163000002503395 |
| 22-09-2011 | 0.050500001758337 | 0.535899996757507 | 1.11360001564026 | 1.64040005207062 | 2.09039998054504 | 2.47239995002747 | 2.80159997940063 | 3.09130001068115 | 3.35109996795654 | 3.58769989013672 | -0.212799996137619 | -0.330599993467331 | -0.334199994802475 | -0.263000011444092 | -0.152899995446205 | -0.0264999996870756 | 0.104099996387959 | 0.233199998736382 | 0.358700007200241 | 0.479600012302399 | 0.0103000001981854 | 0.141800001263618 | 0.369800001382828 | 0.623199999332428 | 0.872900009155273 | 1.1085000038147 | 1.32739996910095 | 1.5300999879837 | 1.71829998493195 | 1.8934999704361 | -0.108999997377396 | -0.195600003004074 | -0.243900001049042 | -0.258700013160706 | -0.248999997973442 | -0.222599998116493 | -0.18520000576973 | -0.141000002622604 | -0.092399999499321 | -0.0412000007927418 |
| 21-09-2011 | 0.0707999989390373 | 0.598999977111816 | 1.21619999408722 | 1.77160000801086 | 2.2399001121521 | 2.63269996643066 | 2.96749997138977 | 3.25950002670288 | 3.519700050354 | 3.75550007820129 | -0.194199994206429 | -0.303099989891052 | -0.296700000762939 | -0.213899999856949 | -0.0922000035643578 | 0.0449000000953674 | 0.184599995613098 | 0.321599990129471 | 0.453399986028671 | 0.579699993133545 | 0.0194000005722046 | 0.166899994015694 | 0.414499998092651 | 0.686100006103516 | 0.951399981975555 | 1.19980001449585 | 1.42900002002716 | 1.63999998569489 | 1.83459997177124 | 2.01510000228882 | -0.0976999998092651 | -0.17849999666214 | -0.221699997782707 | -0.231199994683266 | -0.216000005602837 | -0.184000000357628 | -0.141299992799759 | -0.0920000001788139 | -0.0386999994516373 | 0.0168999992311001 |
| 20-09-2011 | 0.0441999994218349 | 0.590399980545044 | 1.23179996013641 | 1.80680000782013 | 2.28859996795654 | 2.68989992141724 | 3.02970004081726 | 3.32430005073547 | 3.58570003509521 | 3.82170009613037 | -0.195999994874001 | -0.304500013589859 | -0.293700009584427 | -0.204600006341934 | -0.0762000009417534 | 0.0667999982833862 | 0.21170000731945 | 0.352800011634827 | 0.488000005483627 | 0.616999983787537 | -0.00109999999403954 | 0.147200003266335 | 0.402500003576279 | 0.683600008487701 | 0.957899987697601 | 1.21410000324249 | 1.44990003108978 | 1.66620004177094 | 1.86520004272461 | 2.0492000579834 | -0.0984999984502792 | -0.179800003767014 | -0.222399994730949 | -0.230199992656708 | -0.212699994444847 | -0.178100004792213 | -0.132699996232986 | -0.0807999968528748 | -0.0251000002026558 | 0.0326999984681606 |
| 19-09-2011 | 0.0500999987125397 | 0.607299983501434 | 1.25639998912811 | 1.83640003204346 | 2.32130002975464 | 2.72420001029968 | 3.06469988822937 | 3.35960006713867 | 3.62089991569519 | 3.85669994354248 | -0.189899995923042 | -0.295700013637543 | -0.282700002193451 | -0.19149999320507 | -0.061099998652935 | 0.0837000012397766 | 0.230199992656708 | 0.37270000576973 | 0.50900000333786 | 0.638999998569489 | -0.00130000000353903 | 0.152899995446205 | 0.413300007581711 | 0.698599994182587 | 0.976199984550476 | 1.23489999771118 | 1.47259998321533 | 1.69050002098083 | 1.89069998264313 | 2.07570004463196 | -0.0948000028729439 | -0.174199998378754 | -0.215299993753433 | -0.222000002861023 | -0.203199997544289 | -0.167600005865097 | -0.121200002729893 | -0.0683000013232231 | -0.0116999996826053 | 0.0469999983906746 |
| 16-09-2011 | 0.101199999451637 | 0.6807000041008 | 1.33729994297028 | 1.9190000295639 | 2.40350008010864 | 2.80520009994507 | 3.14439988136292 | 3.43799996376038 | 3.69790005683899 | 3.93239998817444 | -0.166500002145767 | -0.263200014829636 | -0.24600000679493 | -0.152199998497963 | -0.0196000002324581 | 0.12720000743866 | 0.275599986314774 | 0.419699996709824 | 0.557600021362305 | 0.688899993896484 | 0.0247000008821487 | 0.197999998927116 | 0.469300001859665 | 0.761099994182587 | 1.04270005226135 | 1.30400002002716 | 1.54330003261566 | 1.76219999790192 | 1.96309995651245 | 2.14849996566772 | -0.0812999978661537 | -0.153099998831749 | -0.18970000743866 | -0.193200007081032 | -0.172099992632866 | -0.13459999859333 | -0.086499996483326 | -0.032200001180172 | 0.0256999991834164 | 0.0855000019073486 |
| 15-09-2011 | 0.109999999403954 | 0.682099997997284 | 1.33039999008179 | 1.90579998493195 | 2.38590002059937 | 2.78500008583069 | 3.12260007858276 | 3.41540002822876 | 3.67499995231628 | 3.90939998626709 | -0.166999995708466 | -0.264200001955032 | -0.248600006103516 | -0.156800001859665 | -0.0263999998569489 | 0.118600003421307 | 0.265300005674362 | 0.408100008964539 | 0.545000016689301 | 0.675400018692017 | 0.0331999994814396 | 0.204899996519089 | 0.47299998998642 | 0.761300027370453 | 1.03970003128052 | 1.29830002784729 | 1.53540003299713 | 1.75250005722046 | 1.95200002193451 | 2.13619995117188 | -0.0816999971866608 | -0.153600007295609 | -0.190599992871284 | -0.19480000436306 | -0.174500003457069 | -0.137899994850159 | -0.0907000005245209 | -0.0372000001370907 | 0.0198999997228384 | 0.0790000036358833 |
| 14-09-2011 | 0.0953999981284142 | 0.64709997177124 | 1.28139996528625 | 1.8478000164032 | 2.32270002365112 | 2.71889996528625 | 3.05539989471436 | 3.3478000164032 | 3.60759997367859 | 3.84260010719299 | -0.179299995303154 | -0.281699985265732 | -0.27020001411438 | -0.182300001382828 | -0.0555999986827374 | 0.0860000029206276 | 0.229699999094009 | 0.370000004768372 | 0.504800021648407 | 0.633499979972839 | 0.0308999996632338 | 0.191100001335144 | 0.449699997901917 | 0.730300009250641 | 1.00269997119904 | 1.25670003890991 | 1.49020004272461 | 1.70459997653961 | 1.90180003643036 | 2.08430004119873 | -0.0888999998569489 | -0.164800003170967 | -0.204600006341934 | -0.211099997162819 | -0.19310000538826 | -0.158500000834465 | -0.113300003111362 | -0.061599999666214 | -0.00609999988228083 | 0.0515000000596046 |
| 13-09-2011 | 0.0848999992012978 | 0.624899983406067 | 1.25399994850159 | 1.81809997558594 | 2.29220008850098 | 2.68829989433289 | 3.02489995956421 | 3.31760001182556 | 3.57780003547668 | 3.81329989433289 | -0.188400000333786 | -0.29449999332428 | -0.284700006246567 | -0.197999998927116 | -0.0723000019788742 | 0.068400003015995 | 0.211400002241135 | 0.351000010967255 | 0.485100001096725 | 0.613300025463104 | 0.0318999998271465 | 0.183100000023842 | 0.435900002717972 | 0.712800025939941 | 0.982699990272522 | 1.23489999771118 | 1.46720004081726 | 1.68060004711151 | 1.87720000743866 | 2.05920004844666 | -0.094200000166893 | -0.172999992966652 | -0.214599996805191 | -0.222499996423721 | -0.205400004982948 | -0.171599999070168 | -0.127100005745888 | -0.0759999975562096 | -0.0210999995470047 | 0.0359999984502792 |
| 12-09-2011 | 0.0608000010251999 | 0.59170001745224 | 1.22039997577667 | 1.78659999370575 | 2.26290011405945 | 2.66070008277893 | 2.99869990348816 | 3.29239988327026 | 3.55340003967285 | 3.78949999809265 | -0.19990000128746 | -0.310400009155273 | -0.301899999380112 | -0.215299993753433 | -0.0895000025629997 | 0.0513000003993511 | 0.1942999958992 | 0.33390000462532 | 0.467999994754791 | 0.596000015735626 | 0.0219000000506639 | 0.163100004196167 | 0.411399990320206 | 0.686299979686737 | 0.955399990081787 | 1.20739996433258 | 1.43980002403259 | 1.65339994430542 | 1.85029995441437 | 2.03259992599487 | -0.10080000013113 | -0.183400005102158 | -0.227099999785423 | -0.236200004816055 | -0.219799995422363 | -0.186499997973442 | -0.142299994826317 | -0.0913999974727631 | -0.0366000011563301 | 0.0203000009059906 |
| 09-09-2011 | 0.0287999995052814 | 0.562399983406067 | 1.2036999464035 | 1.78180003166199 | 2.26690006256104 | 2.67059993743896 | 3.01220011711121 | 3.30809998512268 | 3.57030010223389 | 3.80699992179871 | -0.209600001573563 | -0.323100000619888 | -0.313300013542175 | -0.223499998450279 | -0.0939999967813492 | 0.0500999987125397 | 0.195899993181229 | 0.337700009346008 | 0.47350001335144 | 0.60290002822876 | 0.00410000002011657 | 0.138099998235703 | 0.386900007724762 | 0.665300011634827 | 0.93860000371933 | 1.19459998607635 | 1.43050003051758 | 1.64709997177124 | 1.84650003910065 | 2.03090000152588 | -0.106200002133846 | -0.191899999976158 | -0.236900001764297 | -0.24600000679493 | -0.228900000452995 | -0.194499999284744 | -0.149100005626678 | -0.0970999971032143 | -0.0412000007927418 | 0.0167999994009733 |
| 08-09-2011 | 0.0537000000476837 | 0.605300009250641 | 1.26010000705719 | 1.84710001945496 | 2.33750009536743 | 2.74410009384155 | 3.08699989318848 | 3.38319993019104 | 3.64510011672974 | 3.88109993934631 | -0.197500005364418 | -0.305900007486343 | -0.291700005531311 | -0.19760000705719 | -0.0637999996542931 | 0.0842000022530556 | 0.233400002121925 | 0.378100007772446 | 0.51639997959137 | 0.647899985313416 | 0.0197999998927116 | 0.163000002503395 | 0.420199990272522 | 0.705600023269653 | 0.984499990940094 | 1.24489998817444 | 1.48420000076294 | 1.70350003242493 | 1.90489995479584 | 2.09089994430542 | -0.0991000011563301 | -0.180999994277954 | -0.223100006580353 | -0.229699999094009 | -0.210299998521805 | -0.173600003123283 | -0.12610000371933 | -0.0720999985933304 | -0.014299999922514 | 0.0454000011086464 |
| 07-09-2011 | 0.0615000016987324 | 0.623399972915649 | 1.28740000724792 | 1.8808000087738 | 2.37529993057251 | 2.78430008888245 | 3.12840008735657 | 3.42510008811951 | 3.68700003623962 | 3.92280006408691 | -0.192300006747246 | -0.298299998044968 | -0.281699985265732 | -0.184799998998642 | -0.0483000017702579 | 0.102300003170967 | 0.253699988126755 | 0.400299996137619 | 0.54009997844696 | 0.672900021076202 | 0.0241999998688698 | 0.171599999070168 | 0.433600008487701 | 0.723299980163574 | 1.0058000087738 | 1.26919996738434 | 1.51090002059937 | 1.73199999332428 | 1.93499994277954 | 2.12220001220703 | -0.0958999991416931 | -0.17620000243187 | -0.216999992728233 | -0.222200006246567 | -0.201499998569489 | -0.163499996066093 | -0.114699997007847 | -0.0593999996781349 | -0.000500000023748726 | 0.0603000000119209 |
| 06-09-2011 | 0.0276999995112419 | 0.58380001783371 | 1.25220000743866 | 1.85160005092621 | 2.3510000705719 | 2.76360011100769 | 3.11010003089905 | 3.40840005874634 | 3.67140007019043 | 3.90790009498596 | -0.205300003290176 | -0.31580001115799 | -0.299899995326996 | -0.202000007033348 | -0.0641999989748001 | 0.0874999985098839 | 0.23989999294281 | 0.387100011110306 | 0.527400016784668 | 0.66049998998642 | 0.00650000013411045 | 0.143700003623962 | 0.402399986982346 | 0.691799998283386 | 0.975300014019012 | 1.24000000953674 | 1.48310005664825 | 1.70560002326965 | 1.90970003604889 | 2.09789991378784 | -0.103299997746944 | -0.187700003385544 | -0.230700001120567 | -0.237000003457069 | -0.216600000858307 | -0.178599998354912 | -0.129700005054474 | -0.0741999968886375 | -0.0151000004261732 | 0.0458000004291534 |
| 05-09-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 02-09-2011 | 0.0192000009119511 | 0.597500026226044 | 1.28929996490479 | 1.90649998188019 | 2.417799949646 | 2.83759999275208 | 3.1881000995636 | 3.48830008506775 | 3.75200009346008 | 3.98839998245239 | -0.200200006365776 | -0.307900011539459 | -0.286799997091293 | -0.182600006461143 | -0.0383000001311302 | 0.119300000369549 | 0.276699990034103 | 0.428200006484985 | 0.571900010108948 | 0.707799971103668 | -0.00350000010803342 | 0.139599993824959 | 0.408300012350082 | 0.707799971103668 | 1.00039994716644 | 1.27269995212555 | 1.52199995517731 | 1.74950003623962 | 1.95759999752045 | 2.14910006523132 | -0.100100003182888 | -0.182899996638298 | -0.22409999370575 | -0.228000000119209 | -0.204899996519089 | -0.164000004529953 | -0.112199999392033 | -0.0540999993681908 | 0.00760000012814999 | 0.0709000006318092 |
| 01-09-2011 | 0.0281000006943941 | 0.640100002288818 | 1.36189997196198 | 2.00040006637573 | 2.52530002593994 | 2.95300006866455 | 3.30769991874695 | 3.60969996452332 | 3.87360000610352 | 4.10949993133545 | -0.185900002717972 | -0.286799997091293 | -0.258300006389618 | -0.145699992775917 | 0.00689999992027879 | 0.172099992632866 | 0.33610001206398 | 0.493000000715256 | 0.641300022602081 | 0.781000018119812 | -0.00529999984428287 | 0.151500001549721 | 0.435600012540817 | 0.749300003051758 | 1.05390000343323 | 1.33589994907379 | 1.59300005435944 | 1.82669997215271 | 2.03970003128052 | 2.23510003089905 | -0.091499999165535 | -0.169799998402596 | -0.207100003957748 | -0.207100003957748 | -0.179900005459785 | -0.13510000705719 | -0.0794000029563904 | -0.0175999999046326 | 0.0474999994039536 | 0.113899998366833 |
| 31-08-2011 | 0.0568000003695488 | 0.685899972915649 | 1.41559994220734 | 2.05769991874695 | 2.58400011062622 | 3.01200008392334 | 3.36640000343323 | 3.66790008544922 | 3.93120002746582 | 4.16620016098022 | -0.170900002121925 | -0.26570001244545 | -0.233999997377396 | -0.118900001049042 | 0.0359000004827976 | 0.202999994158745 | 0.368800014257431 | 0.527300000190735 | 0.676999986171722 | 0.817799985408783 | 0.00719999987632036 | 0.176899999380112 | 0.469300001859665 | 0.788600027561188 | 1.09689998626709 | 1.38160002231598 | 1.64059996604919 | 1.87559998035431 | 2.0896999835968 | 2.28579998016357 | -0.0826999992132187 | -0.156100004911423 | -0.190400004386902 | -0.18809999525547 | -0.159199997782707 | -0.112800002098083 | -0.0557999983429909 | 0.00730000017210841 | 0.0734999999403954 | 0.140900000929832 |
| 30-08-2011 | 0.0474000014364719 | 0.672299981117249 | 1.39810001850128 | 2.03730010986328 | 2.56170010566711 | 2.98860001564026 | 3.34260010719299 | 3.6438000202179 | 3.90720009803772 | 4.14239978790283 | -0.173700004816055 | -0.269800007343292 | -0.239399999380112 | -0.125799998641014 | 0.0274000000208616 | 0.193200007081032 | 0.357699990272522 | 0.515200018882751 | 0.663900017738342 | 0.804000020027161 | -0.00139999995008111 | 0.166899994015694 | 0.457399994134903 | 0.774900019168854 | 1.08159995079041 | 1.36510002613068 | 1.62300002574921 | 1.85730004310608 | 2.07069993019104 | 2.26629996299744 | -0.0843999981880188 | -0.158700004220009 | -0.19370000064373 | -0.192200005054474 | -0.163900002837181 | -0.118299998342991 | -0.061999998986721 | 0.00039999998989515 | 0.0659999996423721 | 0.132799997925758 |
| 29-08-2011 | 0.0764999985694885 | 0.715699970722198 | 1.44679999351501 | 2.08769989013672 | 2.61240005493164 | 3.03889989852905 | 3.39219999313354 | 3.69280004501343 | 3.95539999008179 | 4.18979978561401 | -0.159700006246567 | -0.250299990177155 | -0.217199996113777 | -0.101899996399879 | 0.0529000014066696 | 0.220100000500679 | 0.385800004005432 | 0.544399976730347 | 0.694199979305267 | 0.835200011730194 | 0.0126000000163913 | 0.192499995231628 | 0.490000009536743 | 0.811800003051758 | 1.12129998207092 | 1.40649998188019 | 1.66569995880127 | 1.90069997310638 | 2.11479997634888 | 2.31069993972778 | -0.0763000026345253 | -0.146099999547005 | -0.178299993276596 | -0.174799993634224 | -0.145099997520447 | -0.0982000008225441 | -0.0408999994397163 | 0.0225000008940697 | 0.0888999998569489 | 0.156499996781349 |
| 26-08-2011 | 0.0564000010490417 | 0.6807000041008 | 1.39950001239777 | 2.03200006484985 | 2.55150008201599 | 2.97519993782043 | 3.32710003852844 | 3.62719988822937 | 3.89000010490417 | 4.12489986419678 | -0.168999999761581 | -0.263599991798401 | -0.234300002455711 | -0.123000003397465 | 0.0277999993413687 | 0.191300004720688 | 0.353899985551834 | 0.509800016880035 | 0.65719997882843 | 0.796299993991852 | -0.00150000001303852 | 0.171700000762939 | 0.462300002574921 | 0.77810001373291 | 1.08259999752045 | 1.36389994621277 | 1.61989998817444 | 1.85249996185303 | 2.06459999084473 | 2.25909996032715 | -0.0817999988794327 | -0.154599994421005 | -0.188999995589256 | -0.187600001692772 | -0.159999996423721 | -0.115099996328354 | -0.0597000010311604 | 0.00179999996908009 | 0.066600002348423 | 0.132599994540215 |
| 25-08-2011 | 0.0856999978423119 | 0.716799974441528 | 1.43470001220703 | 2.06450009346008 | 2.5813000202179 | 3.00300002098083 | 3.35339999198914 | 3.65240001678467 | 3.91429996490479 | 4.14870023727417 | -0.157900005578995 | -0.248400002717972 | -0.217899993062019 | -0.106499999761581 | 0.0441999994218349 | 0.207599997520447 | 0.370099991559982 | 0.526099979877472 | 0.673699975013733 | 0.812900006771088 | 0.0153999999165535 | 0.19709999859333 | 0.491200000047684 | 0.808200001716614 | 1.11290001869202 | 1.39390003681183 | 1.64950001239777 | 1.88170003890991 | 2.09330010414124 | 2.28730010986328 | -0.0754999965429306 | -0.144600003957748 | -0.177100002765656 | -0.174500003457069 | -0.146300002932549 | -0.101000003516674 | -0.0452000014483929 | 0.016499999910593 | 0.0813999995589256 | 0.147699996829033 |
| 24-08-2011 | 0.122000001370907 | 0.752699971199036 | 1.46360003948212 | 2.08629989624023 | 2.5978000164032 | 3.01570010185242 | 3.3636999130249 | 3.66120004653931 | 3.92210006713867 | 4.15579986572266 | -0.148699998855591 | -0.236000001430511 | -0.20550000667572 | -0.0952000021934509 | 0.0540000014007092 | 0.216100007295609 | 0.377600014209747 | 0.532899975776672 | 0.680000007152557 | 0.818899989128113 | 0.0421000011265278 | 0.229000002145767 | 0.523299992084503 | 0.838599979877472 | 1.14100003242493 | 1.41980004310608 | 1.67330002784729 | 1.90369999408722 | 2.1136999130249 | 2.30640006065369 | -0.070200003683567 | -0.136399999260902 | -0.167400002479553 | -0.164299994707108 | -0.136000007390976 | -0.0908999964594841 | -0.0353999994695187 | 0.0260000005364418 | 0.090599998831749 | 0.156499996781349 |
| 23-08-2011 | 0.0746999979019165 | 0.67059999704361 | 1.36129999160767 | 1.97290003299713 | 2.47849988937378 | 2.89389991760254 | 3.24110007286072 | 3.53900003433228 | 3.80089998245239 | 4.0359001159668 | -0.175400003790855 | -0.273699998855591 | -0.250200003385544 | -0.145999997854233 | -0.00240000011399388 | 0.154599994421005 | 0.311699986457825 | 0.462999999523163 | 0.606700003147125 | 0.742799997329712 | 0.0217000003904104 | 0.185699999332428 | 0.46340000629425 | 0.766600012779236 | 1.06009995937347 | 1.332200050354 | 1.58080005645752 | 1.80739998817444 | 2.01460003852844 | 2.20519995689392 | -0.0859000012278557 | -0.160699993371964 | -0.197300001978874 | -0.198699995875359 | -0.174199998378754 | -0.132599994540215 | -0.0803000032901764 | -0.0217000003904104 | 0.0401999987661839 | 0.103699997067451 |
| 22-08-2011 | 0.0485999993979931 | 0.636500000953674 | 1.3289999961853 | 1.94439995288849 | 2.45359992980957 | 2.87159991264343 | 3.22070002555847 | 3.51979994773865 | 3.7827000617981 | 4.01840019226074 | -0.1875 | -0.290300011634827 | -0.267699986696243 | -0.163000002503395 | -0.0186000000685453 | 0.139200001955032 | 0.29679998755455 | 0.448500007390976 | 0.592499971389771 | 0.72869998216629 | 0.0111999996006489 | 0.164700001478195 | 0.438199996948242 | 0.740000009536743 | 1.03349995613098 | 1.30620002746582 | 1.55540001392365 | 1.78269994258881 | 1.99059998989105 | 2.18179988861084 | -0.092799998819828 | -0.171499997377396 | -0.210299998521805 | -0.212799996137619 | -0.188800007104874 | -0.147300004959106 | -0.095100000500679 | -0.0366000011563301 | 0.0253999996930361 | 0.0890000015497208 |
| 19-08-2011 | 0.0196000002324581 | 0.605799973011017 | 1.3076000213623 | 1.93270003795624 | 2.44939994812012 | 2.8724000453949 | 3.22480010986328 | 3.52589988708496 | 3.78990006446838 | 4.02629995346069 | -0.19879999756813 | -0.305400013923645 | -0.282099992036819 | -0.174799993634224 | -0.0274000000208616 | 0.133100003004074 | 0.293000012636185 | 0.44650000333786 | 0.591899991035461 | 0.729300022125244 | -0.00130000000353903 | 0.142599999904633 | 0.414700001478195 | 0.718299984931946 | 1.01460003852844 | 1.29009997844696 | 1.54209995269775 | 1.7717000246048 | 1.9815000295639 | 2.17440009117126 | -0.0991000011563301 | -0.181500002741814 | -0.222000002861023 | -0.224800005555153 | -0.200499996542931 | -0.158299997448921 | -0.105200000107288 | -0.0458000004291534 | 0.0171000007539988 | 0.0815000012516975 |
| 18-08-2011 | 0.00310000008903444 | 0.602299988269806 | 1.32340002059937 | 1.96459996700287 | 2.49239993095398 | 2.92249989509583 | 3.2788999080658 | 3.582200050354 | 3.8471999168396 | 4.08370018005371 | -0.200800001621246 | -0.307200014591217 | -0.280299991369247 | -0.167600005865097 | -0.0143999997526407 | 0.151299998164177 | 0.315600007772446 | 0.472799986600876 | 0.621200025081635 | 0.760900020599365 | -0.0104000000283122 | 0.132400006055832 | 0.409999996423721 | 0.72079998254776 | 1.02419996261597 | 1.30589997768402 | 1.56309998035431 | 1.79700005054474 | 2.01029992103577 | 2.20609998703003 | -0.100000001490116 | -0.183100000023842 | -0.223100006580353 | -0.224600002169609 | -0.19820000231266 | -0.153799995779991 | -0.0984999984502792 | -0.0368000008165836 | 0.0282000005245209 | 0.0944999977946281 |
| 17-08-2011 | 0.00820000004023314 | 0.630699992179871 | 1.37590003013611 | 2.03520011901855 | 2.57489991188049 | 3.01209998130798 | 3.3724000453949 | 3.67750000953674 | 3.94289994239807 | 4.17910003662109 | -0.193000003695488 | -0.295399993658066 | -0.262600004673004 | -0.142900004982948 | 0.017400000244379 | 0.18970000743866 | 0.359600007534027 | 0.521499991416931 | 0.673900008201599 | 0.816799998283386 | -0.00779999978840351 | 0.141699999570847 | 0.429800003767014 | 0.751200020313263 | 1.06389999389648 | 1.35339999198914 | 1.6168999671936 | 1.85590004920959 | 2.07329988479614 | 2.27230000495911 | -0.0952000021934509 | -0.175799995660782 | -0.21340000629425 | -0.211999997496605 | -0.182500004768372 | -0.134900003671646 | -0.0763000026345253 | -0.0115999998524785 | 0.0562000013887882 | 0.125200003385544 |
| 16-08-2011 | 0.0240000002086163 | 0.664399981498718 | 1.42589998245239 | 2.09680008888245 | 2.6438000202179 | 3.08529996871948 | 3.44779992103577 | 3.75379991531372 | 4.01919984817505 | 4.2548999786377 | -0.183899998664856 | -0.282099992036819 | -0.244800001382828 | -0.120099999010563 | 0.0452000014483929 | 0.222100004553795 | 0.396100014448166 | 0.56139999628067 | 0.716600000858307 | 0.861899971961975 | 0.00279999990016222 | 0.159299999475479 | 0.455599993467331 | 0.784600019454956 | 1.10370004177094 | 1.39849996566772 | 1.66620004177094 | 1.90849995613098 | 2.12859988212585 | 2.3296000957489 | -0.089699998497963 | -0.167400002479553 | -0.202600002288818 | -0.198899999260902 | -0.166999995708466 | -0.116899996995926 | -0.0559000000357628 | 0.0109999999403954 | 0.0808999985456467 | 0.151800006628036 |
| 15-08-2011 | 0.0412999987602234 | 0.694000005722046 | 1.46360003948212 | 2.13940000534058 | 2.68930006027222 | 3.13220000267029 | 3.49519991874695 | 3.8011999130249 | 4.06629991531372 | 4.30159997940063 | -0.174999997019768 | -0.269499987363815 | -0.229499995708466 | -0.102200001478195 | 0.0654999986290932 | 0.244599997997284 | 0.42059999704361 | 0.587599992752075 | 0.744300007820129 | 0.890799999237061 | 0.0124000003561378 | 0.175999999046326 | 0.478100001811981 | 0.811500012874603 | 1.13409996032715 | 1.43149995803833 | 1.70120000839233 | 1.94509994983673 | 2.16630005836487 | 2.36829996109009 | -0.0844999998807907 | -0.159400001168251 | -0.1925999969244 | -0.187199994921684 | -0.153799995779991 | -0.102399997413158 | -0.0401000007987022 | 0.0280000008642673 | 0.0989999994635582 | 0.170900002121925 |
| 12-08-2011 | 0.0178999993950129 | 0.666899979114532 | 1.43959999084473 | 2.11949992179871 | 2.67269992828369 | 3.11809992790222 | 3.48280000686646 | 3.78979992866516 | 4.05569982528687 | 4.29150009155273 | -0.18359999358654 | -0.281199991703033 | -0.241699993610382 | -0.11370000243187 | 0.0549000017344952 | 0.23479999601841 | 0.411399990320206 | 0.578800022602081 | 0.73580002784729 | 0.882499992847443 | -0.000600000028498471 | 0.156399995088577 | 0.456400007009506 | 0.789799988269806 | 1.11310005187988 | 1.41149997711182 | 1.68210005760193 | 1.92690002918243 | 2.1489999294281 | 2.35170006752014 | -0.0894000008702278 | -0.167099997401237 | -0.201800003647804 | -0.196999996900558 | -0.163900002837181 | -0.112400002777576 | -0.0500999987125397 | 0.0181000009179115 | 0.089199997484684 | 0.161300003528595 |
| 11-08-2011 | 0.0348999984562397 | 0.697499990463257 | 1.48109996318817 | 2.16840004920959 | 2.72620010375977 | 3.17400002479553 | 3.53990006446838 | 3.84730005264282 | 4.11299991607666 | 4.3484001159668 | -0.17509999871254 | -0.268999993801117 | -0.226099997758865 | -0.094700001180172 | 0.0772999972105026 | 0.260399997234344 | 0.43970000743866 | 0.609499990940094 | 0.768400013446808 | 0.916800022125244 | 0.0103000001981854 | 0.173800006508827 | 0.480100005865097 | 0.819000005722046 | 1.1467000246048 | 1.44860005378723 | 1.72200000286102 | 1.96899998188019 | 2.19280004501343 | 2.39680004119873 | -0.0842999964952469 | -0.159299999475479 | -0.191899999976158 | -0.18529999256134 | -0.150399997830391 | -0.0971999987959862 | -0.0331999994814396 | 0.0366000011563301 | 0.109200000762939 | 0.182600006461143 |
| 10-08-2011 | -0.0272000003606081 | 0.612200021743774 | 1.38839995861053 | 2.07439994812012 | 2.63299989700317 | 3.08229994773865 | 3.44989991188049 | 3.75889992713928 | 4.02610015869141 | 4.26289987564087 | -0.201100006699562 | -0.305099993944168 | -0.266999989748001 | -0.13850000500679 | 0.031199999153614 | 0.211999997496605 | 0.389200001955032 | 0.557099997997284 | 0.714200019836426 | 0.861000001430511 | -0.0249000005424023 | 0.118299998342991 | 0.413199990987778 | 0.745400011539459 | 1.06910002231598 | 1.36849999427795 | 1.64040005207062 | 1.88639998435974 | 2.10960006713867 | 2.31329989433289 | -0.0993999987840652 | -0.182699993252754 | -0.220500007271767 | -0.217399999499321 | -0.185000002384186 | -0.133900001645088 | -0.0718000009655952 | -0.00350000010803342 | 0.0675999969244003 | 0.139699995517731 |
| 09-08-2011 | -0.0331999994814396 | 0.633199989795685 | 1.43770003318787 | 2.14499998092651 | 2.71770000457764 | 3.17560005187988 | 3.54789996147156 | 3.8591001033783 | 4.12709999084473 | 4.3636999130249 | -0.194100007414818 | -0.294200003147125 | -0.249799996614456 | -0.113399997353554 | 0.0640999972820282 | 0.25220000743866 | 0.435600012540817 | 0.608699977397919 | 0.769999980926514 | 0.920300006866455 | -0.0331999994814396 | 0.117499999701977 | 0.424499988555908 | 0.768999993801117 | 1.103600025177 | 1.41219997406006 | 1.69159996509552 | 1.9436000585556 | 2.1716001033783 | 2.37919998168945 | -0.0949999988079071 | -0.176100000739098 | -0.211500003933907 | -0.205300003290176 | -0.169599995017052 | -0.114900000393391 | -0.0493000000715256 | 0.022299999371171 | 0.096500001847744 | 0.171399995684624 |
| 08-08-2011 | 0.0595000013709068 | 0.786099970340729 | 1.62590003013611 | 2.35319995880127 | 2.93630003929138 | 3.39890003204346 | 3.77250003814697 | 4.08309984207153 | 4.3491997718811 | 4.58330011367798 | -0.146599993109703 | -0.227099999785423 | -0.170000001788139 | -0.0226000007241964 | 0.165399998426437 | 0.362899988889694 | 0.554899990558624 | 0.735300004482269 | 0.902899980545044 | 1.05859994888306 | 0.0140000004321337 | 0.203700006008148 | 0.539399981498718 | 0.904999971389771 | 1.25520002841949 | 1.57539999485016 | 1.86349999904633 | 2.12210011482239 | 2.35509991645813 | 2.56640005111694 | -0.0671999976038933 | -0.133000001311302 | -0.158199995756149 | -0.143999993801117 | -0.101300001144409 | -0.0403999984264374 | 0.0310999993234873 | 0.107900001108646 | 0.187099993228912 | 0.266499996185303 |
| 05-08-2011 | 0.0898000001907349 | 0.854499995708466 | 1.72269999980927 | 2.46849989891052 | 3.06270003318787 | 3.53150010108948 | 3.90790009498596 | 4.21939992904663 | 4.48519992828369 | 4.71820020675659 | -0.124300003051758 | -0.194999992847443 | -0.129899993538857 | 0.0256999991834164 | 0.221599996089935 | 0.426400005817413 | 0.624599993228912 | 0.81029999256134 | 0.982500016689301 | 1.14189994335175 | 0.0241999998688698 | 0.233899995684624 | 0.587300002574921 | 0.967599987983704 | 1.32959997653961 | 1.65900003910065 | 1.9543000459671 | 2.21849989891052 | 2.45600008964539 | 2.67079997062683 | -0.0538999997079372 | -0.11259999871254 | -0.132599994540215 | -0.11370000243187 | -0.066600002348423 | -0.00150000001303852 | 0.0738999992609024 | 0.154499992728233 | 0.237100005149841 | 0.319700002670288 |
| 04-08-2011 | 0.0408999994397163 | 0.790799975395203 | 1.66180002689362 | 2.41429996490479 | 3.01469993591309 | 3.48810005187988 | 3.86789989471436 | 4.18170022964478 | 4.44910001754761 | 4.68340015411377 | -0.146599993109703 | -0.225600004196167 | -0.162200003862381 | -0.0059000002220273 | 0.191200003027916 | 0.397199988365173 | 0.596300005912781 | 0.782599985599518 | 0.955200016498566 | 1.11469995975494 | 0.00359999993816018 | 0.194100007414818 | 0.539799988269806 | 0.917599976062775 | 1.27939999103546 | 1.60959994792938 | 1.90600001811981 | 2.17140007019043 | 2.41000008583069 | 2.62590003013611 | -0.0666999965906143 | -0.132599994540215 | -0.156499996781349 | -0.139699995517731 | -0.0935999974608421 | -0.0288999993354082 | 0.0463000014424324 | 0.126800000667572 | 0.209399998188019 | 0.292100012302399 |
| 03-08-2011 | 0.112499997019768 | 0.90090000629425 | 1.79809999465942 | 2.56690001487732 | 3.17650008201599 | 3.65450000762939 | 4.03609991073608 | 4.34980010986328 | 4.61619997024536 | 4.84870004653931 | -0.116300001740456 | -0.182699993252754 | -0.109899997711182 | 0.0553000010550022 | 0.26120001077652 | 0.475100010633469 | 0.681299984455109 | 0.87389999628067 | 1.05169999599457 | 1.21570003032684 | 0.0513999983668327 | 0.263999998569489 | 0.627799987792969 | 1.01979994773865 | 1.39269995689392 | 1.73140001296997 | 2.03439998626709 | 2.30480003356934 | 2.54719996452332 | 2.7658998966217 | -0.0489000007510185 | -0.105099998414516 | -0.12219999730587 | -0.0997999981045723 | -0.0485999993979931 | 0.0208999998867512 | 0.100699998438358 | 0.185399994254112 | 0.272000014781952 | 0.358200013637543 |
| 02-08-2011 | 0.101199999451637 | 0.898999989032745 | 1.8154000043869 | 2.60069990158081 | 3.2221999168396 | 3.70770001411438 | 4.09359979629517 | 4.4096999168396 | 4.67710018157959 | 4.90990018844604 | -0.12049999833107 | -0.1875 | -0.111000001430511 | 0.0601000003516674 | 0.272300004959106 | 0.492000013589859 | 0.703199982643127 | 0.899900019168854 | 1.0809999704361 | 1.24779999256134 | 0.0529000014066696 | 0.260500013828278 | 0.628000020980835 | 1.02649998664856 | 1.40610003471375 | 1.75090003013611 | 2.05900001525879 | 2.33369994163513 | 2.5796000957489 | 2.8011999130249 | -0.0509999990463257 | -0.10869999974966 | -0.125699996948242 | -0.101999998092651 | -0.048700001090765 | 0.023199999704957 | 0.105400003492832 | 0.1925999969244 | 0.281399995088577 | 0.369800001382828 |
| 01-08-2011 | 0.150999993085861 | 0.980300009250641 | 1.91670000553131 | 2.71399998664856 | 3.34200000762939 | 3.8306999206543 | 4.21780014038086 | 4.53380012512207 | 4.80030012130737 | 5.03179979324341 | -0.0964000001549721 | -0.153400003910065 | -0.0698999986052513 | 0.107699997723103 | 0.32600000500679 | 0.551400005817413 | 0.767700016498566 | 0.9685999751091 | 1.15349996089935 | 1.3235000371933 | 0.0812999978661537 | 0.308099985122681 | 0.690400004386902 | 1.10029995441437 | 1.48839998245239 | 1.83980000019073 | 2.1528000831604 | 2.43129992485046 | 2.68009996414185 | 2.90400004386902 | -0.0368999987840652 | -0.0868000015616417 | -0.0984999984502792 | -0.0705000013113022 | -0.013399999588728 | 0.061999998986721 | 0.147599995136261 | 0.237800002098083 | 0.32940000295639 | 0.420399993658066 |
| 29-07-2011 | 0.170900002121925 | 1.02880001068115 | 1.98259997367859 | 2.78999996185303 | 3.42350006103516 | 3.91499996185303 | 4.30319976806641 | 4.61920022964478 | 4.88530015945435 | 5.11590003967285 | -0.0777999982237816 | -0.127000004053116 | -0.0384000018239021 | 0.143700003623962 | 0.366200000047684 | 0.595399975776672 | 0.814899981021881 | 1.01870000362396 | 1.20589995384216 | 1.37779998779297 | 0.0803000032901764 | 0.325300008058548 | 0.721199989318848 | 1.1411999464035 | 1.53699994087219 | 1.89409995079041 | 2.2114999294281 | 2.49340009689331 | 2.74469995498657 | 2.97059988975525 | -0.0260000005364418 | -0.0698999986052513 | -0.0776000022888184 | -0.046399999409914 | 0.0136000001803041 | 0.091499999165535 | 0.179299995303154 | 0.271699994802475 | 0.365200012922287 | 0.458000004291534 |
| 28-07-2011 | 0.255499988794327 | 1.16250002384186 | 2.13499999046326 | 2.94849991798401 | 3.58310008049011 | 4.07340002059937 | 4.45959997177124 | 4.7733998298645 | 5.03709983825684 | 5.26539993286133 | -0.0320000015199184 | -0.063000001013279 | 0.0342000015079975 | 0.221799999475479 | 0.44879999756813 | 0.682099997997284 | 0.905399978160858 | 1.11259996891022 | 1.30289995670319 | 1.47749996185303 | 0.112999998033047 | 0.398000001907349 | 0.817900002002716 | 1.25279998779297 | 1.65810000896454 | 2.02150011062622 | 2.34330010414124 | 2.62800002098083 | 2.88150000572205 | 3.10870003700256 | 0.000600000028498471 | -0.0285000000149012 | -0.0271000005304813 | 0.0104000000283122 | 0.0750000029802322 | 0.156800001859665 | 0.247999995946884 | 0.343300014734268 | 0.439500004053116 | 0.534699976444244 |
| 27-07-2011 | 0.265899986028671 | 1.17910003662109 | 2.15370011329651 | 2.96779990196228 | 3.60229992866516 | 4.09240007400513 | 4.47830009460449 | 4.79180002212524 | 5.05509996414185 | 5.28310012817383 | -0.0261000003665686 | -0.0548000000417233 | 0.0434000007808208 | 0.231600001454353 | 0.459100008010864 | 0.692799985408783 | 0.916499972343445 | 1.12399995326996 | 1.31470000743866 | 1.48950004577637 | 0.116499997675419 | 0.406800001859665 | 0.829699993133545 | 1.26639997959137 | 1.67289996147156 | 2.03699994087219 | 2.35920000076294 | 2.64429998397827 | 2.89790010452271 | 3.12529993057251 | 0.00400000018998981 | -0.023199999704957 | -0.0206000003963709 | 0.0175999999046326 | 0.0828000009059906 | 0.165099993348122 | 0.256599992513657 | 0.352200001478195 | 0.44870001077652 | 0.544200003147125 |
| 26-07-2011 | 0.243900001049042 | 1.1583000421524 | 2.13669991493225 | 2.95440006256104 | 3.59159994125366 | 4.08360004425049 | 4.47069978713989 | 4.78490018844604 | 5.04879999160767 | 5.27720022201538 | -0.0306000001728535 | -0.0608999989926815 | 0.0373000018298626 | 0.225899994373322 | 0.453999996185303 | 0.688099980354309 | 0.91210001707077 | 1.11989998817444 | 1.31070005893707 | 1.48549997806549 | 0.0982000008225441 | 0.386700004339218 | 0.810000002384186 | 1.24779999256134 | 1.65559995174408 | 2.02099990844727 | 2.34430003166199 | 2.63039994239807 | 2.88479995727539 | 3.11290001869202 | 0.00150000001303852 | -0.0272000003606081 | -0.0253999996930361 | 0.0126000000163913 | 0.0776999965310097 | 0.159999996423721 | 0.251599997282028 | 0.347400009632111 | 0.443899989128113 | 0.539499998092651 |
| 25-07-2011 | 0.263700008392334 | 1.18970000743866 | 2.1710000038147 | 2.98860001564026 | 3.62490010261536 | 4.11579990386963 | 4.5019998550415 | 4.81549978256226 | 5.07870006561279 | 5.30649995803833 | -0.0188999995589256 | -0.044599998742342 | 0.0551999993622303 | 0.244599997997284 | 0.47299998998642 | 0.707499980926514 | 0.931900024414062 | 1.13999998569489 | 1.33109998703003 | 1.50629997253418 | 0.103200003504753 | 0.402599990367889 | 0.831700026988983 | 1.27269995212555 | 1.68229997158051 | 2.04870009422302 | 2.37260007858276 | 2.65899991989136 | 2.91359996795654 | 3.14179992675781 | 0.00820000004023314 | -0.0166999995708466 | -0.0126000000163913 | 0.0267999991774559 | 0.092799998819828 | 0.175799995660782 | 0.26800000667572 | 0.364100009202957 | 0.46110001206398 | 0.556999981403351 |
| 22-07-2011 | 0.250499993562698 | 1.17060005664825 | 2.14879989624023 | 2.96460008621216 | 3.60010004043579 | 4.09070014953613 | 4.47690010070801 | 4.79050016403198 | 5.05399990081787 | 5.28210020065308 | -0.0242999996989965 | -0.0522000007331371 | 0.0463000014424324 | 0.234500005841255 | 0.461800009012222 | 0.695299983024597 | 0.918799996376038 | 1.12609994411469 | 1.31649994850159 | 1.49109995365143 | 0.0948000028729439 | 0.390199989080429 | 0.816500008106232 | 1.255499958992 | 1.66359996795654 | 2.0288999080658 | 2.35209989547729 | 2.63790011405945 | 2.8921000957489 | 3.11999988555908 | 0.00510000018402934 | -0.0215000007301569 | -0.0186000000685453 | 0.0197999998927116 | 0.0851999968290329 | 0.167500004172325 | 0.25900000333786 | 0.354600012302399 | 0.451099991798401 | 0.546500027179718 |
| 21-07-2011 | 0.262899994850159 | 1.18690001964569 | 2.16529989242554 | 2.98049998283386 | 3.61509990692139 | 4.10500001907349 | 4.49060010910034 | 4.80389976501465 | 5.06699991226196 | 5.29470014572144 | -0.0190999992191792 | -0.0452000014483929 | 0.0540000014007092 | 0.242400005459785 | 0.469900012016296 | 0.703499972820282 | 0.926999986171722 | 1.13450002670288 | 1.32509994506836 | 1.49979996681213 | 0.101499997079372 | 0.40090000629425 | 0.829100012779236 | 1.26900005340576 | 1.67750000953674 | 2.04299998283386 | 2.36619997024536 | 2.65190005302429 | 2.90599989891052 | 3.13380002975464 | 0.00800000037997961 | -0.0168999992311001 | -0.0130000002682209 | 0.0260000005364418 | 0.0917000025510788 | 0.174300000071526 | 0.266000002622604 | 0.361799985170364 | 0.458400011062622 | 0.553900003433228 |
| 20-07-2011 | 0.225600004196167 | 1.13189995288849 | 2.10130000114441 | 2.91199994087219 | 3.54469990730286 | 4.03399991989136 | 4.4197998046875 | 4.7335000038147 | 4.99749994277954 | 5.22609996795654 | -0.0353999994695187 | -0.068000003695488 | 0.0273000001907349 | 0.212599992752075 | 0.437200009822845 | 0.668099999427795 | 0.889299988746643 | 1.0945999622345 | 1.2833000421524 | 1.45650005340576 | 0.0795999988913536 | 0.366400003433228 | 0.786099970340729 | 1.22010004520416 | 1.62450003623962 | 1.98699998855591 | 2.30800008773804 | 2.59220004081726 | 2.8452000617981 | 3.07209992408752 | -0.00150000001303852 | -0.031700000166893 | -0.031199999153614 | 0.00529999984428287 | 0.0688999965786934 | 0.149599999189377 | 0.239600002765656 | 0.333799988031387 | 0.428999990224838 | 0.52319997549057 |
| 19-07-2011 | 0.191899999976158 | 1.09300005435944 | 2.0650999546051 | 2.87980008125305 | 3.5158998966217 | 4.00780010223389 | 4.39540004730225 | 4.71049976348877 | 4.97529983520508 | 5.20469999313354 | -0.0465999990701675 | -0.0834000036120415 | 0.0109999999403954 | 0.19650000333786 | 0.421499997377396 | 0.652800023555756 | 0.874199986457825 | 1.07969999313354 | 1.26830005645752 | 1.44140005111694 | 0.0579000003635883 | 0.336800009012222 | 0.753799974918365 | 1.18739998340607 | 1.59220004081726 | 1.95550000667572 | 2.27740001678467 | 2.5625 | 2.81629991531372 | 3.04390001296997 | -0.00789999961853027 | -0.0417000018060207 | -0.0432000011205673 | -0.00779999978840351 | 0.0553000010550022 | 0.135600000619888 | 0.225500002503395 | 0.319599986076355 | 0.414700001478195 | 0.508800029754639 |
| 18-07-2011 | 0.191300004720688 | 1.10389995574951 | 2.08550000190735 | 2.90700006484985 | 3.54739999771118 | 4.04180002212524 | 4.4306001663208 | 4.7463002204895 | 5.01119995117188 | 5.2403998374939 | -0.0419999994337559 | -0.0766000002622604 | 0.0199999995529652 | 0.207900002598763 | 0.435400009155273 | 0.669000029563904 | 0.892300009727478 | 1.09930002689362 | 1.28929996490479 | 1.46340000629425 | 0.0529000014066696 | 0.336899995803833 | 0.759199976921082 | 1.19739997386932 | 1.60609996318817 | 1.97259998321533 | 2.29699993133545 | 2.58410000801086 | 2.83940005302429 | 3.0683000087738 | -0.00510000018402934 | -0.0375000014901161 | -0.0377999991178513 | -0.00109999999403954 | 0.0631000027060509 | 0.14470000565052 | 0.235699996352196 | 0.330900013446808 | 0.426999986171722 | 0.522000014781952 |
| 15-07-2011 | 0.198500007390976 | 1.11549997329712 | 2.09850001335144 | 2.92009997367859 | 3.56030011177063 | 4.0543999671936 | 4.44299983978271 | 4.75829982757568 | 5.02299976348877 | 5.2519998550415 | -0.0377000011503696 | -0.0706000030040741 | 0.0266999993473291 | 0.215000003576279 | 0.442600011825562 | 0.676400005817413 | 0.899900019168854 | 1.10710000991821 | 1.29719996452332 | 1.47150003910065 | 0.0548000000417233 | 0.342799991369247 | 0.767199993133545 | 1.20669996738434 | 1.61619997024536 | 1.98310005664825 | 2.30780005455017 | 2.59500002861023 | 2.85050010681152 | 3.07940006256104 | -0.00260000000707805 | -0.0335999988019466 | -0.0329999998211861 | 0.00410000002011657 | 0.0687000006437302 | 0.150600001215935 | 0.241899996995926 | 0.337199985980988 | 0.433499991893768 | 0.528699994087219 |
| 14-07-2011 | 0.210400000214577 | 1.13409996032715 | 2.12059998512268 | 2.94409990310669 | 3.58509993553162 | 4.07950019836426 | 4.46810007095337 | 4.78329992294312 | 5.04780006408691 | 5.27650022506714 | -0.0320000015199184 | -0.0625 | 0.0361000001430511 | 0.225600004196167 | 0.454299986362457 | 0.689100027084351 | 0.913399994373322 | 1.12139999866486 | 1.3121999502182 | 1.48699998855591 | 0.0610000006854534 | 0.353700011968613 | 0.781300008296967 | 1.22309994697571 | 1.63419997692108 | 2.00230002403259 | 2.32780003547668 | 2.61570000648499 | 2.87159991264343 | 3.10089993476868 | 0.000699999975040555 | -0.0284000001847744 | -0.0265999995172024 | 0.011400000192225 | 0.0768000036478043 | 0.159400001168251 | 0.251199990510941 | 0.347200006246567 | 0.444000005722046 | 0.539699971675873 |
| 13-07-2011 | 0.176400005817413 | 1.0896999835968 | 2.0757999420166 | 2.90149998664856 | 3.54500007629395 | 4.04160022735596 | 4.43179988861084 | 4.74830007553101 | 5.01370000839233 | 5.24319982528687 | -0.0461999997496605 | -0.0820999965071678 | 0.0148000000044703 | 0.203799992799759 | 0.432399988174438 | 0.666999995708466 | 0.891200006008148 | 1.09889996051788 | 1.28929996490479 | 1.46389997005463 | 0.0432999990880489 | 0.324499994516373 | 0.746900022029877 | 1.18630003929138 | 1.59650003910065 | 1.96440005302429 | 2.28999996185303 | 2.57820010185242 | 2.83439993858337 | 3.06410002708435 | -0.00749999983236194 | -0.0412000007927418 | -0.0419999994337559 | -0.00549999997019768 | 0.058899998664856 | 0.140799999237061 | 0.232099995017052 | 0.327699989080429 | 0.424100011587143 | 0.519500017166138 |
| 12-07-2011 | 0.183300003409386 | 1.1065000295639 | 2.10139989852905 | 2.93330001831055 | 3.58080005645752 | 4.07950019836426 | 4.47100019454956 | 4.7878999710083 | 5.05329990386963 | 5.28249979019165 | -0.0412999987602234 | -0.0750000029802322 | 0.0242999996989965 | 0.215900003910065 | 0.447100013494492 | 0.684099972248077 | 0.910300016403198 | 1.11979997158051 | 1.31169998645782 | 1.48749995231628 | 0.046900000423193 | 0.332300007343292 | 0.759199976921082 | 1.20270001888275 | 1.61640000343323 | 1.98710000514984 | 2.3150999546051 | 2.60500001907349 | 2.86269998550415 | 3.09349989891052 | -0.0044999998062849 | -0.0366000011563301 | -0.0362000018358231 | 0.00150000001303852 | 0.0671999976038933 | 0.150399997830391 | 0.242899999022484 | 0.339599996805191 | 0.437099993228912 | 0.533500015735626 |
| 11-07-2011 | 0.202800005674362 | 1.14649999141693 | 2.15319991111755 | 2.99180006980896 | 3.64280009269714 | 4.1431999206543 | 4.53520011901855 | 4.85200023651123 | 5.11700010299683 | 5.34549999237061 | -0.0269000008702278 | -0.0546000003814697 | 0.0483999997377396 | 0.2432000041008 | 0.47749999165535 | 0.717100024223328 | 0.945699989795685 | 1.15719997882843 | 1.35090005397797 | 1.52810001373291 | 0.0507000014185905 | 0.349500000476837 | 0.786099970340729 | 1.23679995536804 | 1.65579998493195 | 2.0304000377655 | 2.36129999160767 | 2.65350008010864 | 2.9128999710083 | 3.14499998092651 | 0.00389999989420176 | -0.0236000008881092 | -0.0200999993830919 | 0.0200999993830919 | 0.0878000035881996 | 0.172800004482269 | 0.267100006341934 | 0.365299999713898 | 0.464199990034103 | 0.561900019645691 |
| 08-07-2011 | 0.258599996566772 | 1.23249995708466 | 2.25099992752075 | 3.09349989891052 | 3.74530005455017 | 4.2451000213623 | 4.63590002059937 | 4.95130014419556 | 5.21479988098145 | 5.44189977645874 | 0.00170000002253801 | -0.0147000001743436 | 0.0939000025391579 | 0.29229998588562 | 0.529600024223328 | 0.77209997177124 | 1.0032000541687 | 1.21700000762939 | 1.41270005702972 | 1.5916999578476 | 0.0750000029802322 | 0.398200005292892 | 0.84960001707077 | 1.30939996242523 | 1.73430001735687 | 2.11290001869202 | 2.4465000629425 | 2.74060010910034 | 3.00119996070862 | 3.23420000076294 | 0.0205000005662441 | 0.00219999998807907 | 0.011400000192225 | 0.0555999986827374 | 0.126300007104874 | 0.213799998164177 | 0.31029999256134 | 0.410400003194809 | 0.511099994182587 | 0.610300004482269 |
| 07-07-2011 | 0.341699987649918 | 1.34689998626709 | 2.37310004234314 | 3.21539998054504 | 3.86439990997314 | 4.36119985580444 | 4.74919986724854 | 5.06209993362427 | 5.32340002059937 | 5.54839992523193 | 0.0379000008106232 | 0.0355000011622906 | 0.149900004267693 | 0.35139998793602 | 0.591000020503998 | 0.835600018501282 | 1.06879997253418 | 1.28460001945496 | 1.48220002651215 | 1.6628999710083 | 0.118600003421307 | 0.470899999141693 | 0.937799990177155 | 1.40620005130768 | 1.83589994907379 | 2.21720004081726 | 2.55220007896423 | 2.84699988365173 | 3.10809993743896 | 3.34109997749329 | 0.0414000004529953 | 0.0348000004887581 | 0.0509999990463257 | 0.0996000021696091 | 0.173600003123283 | 0.263700008392334 | 0.362199991941452 | 0.464199990034103 | 0.566500008106232 | 0.667200028896332 |
| 06-07-2011 | 0.300000011920929 | 1.29579997062683 | 2.32170009613037 | 3.166100025177 | 3.81760001182556 | 4.31650018692017 | 4.70609998703003 | 5.02029991149902 | 5.28259992599487 | 5.50850009918213 | 0.0232999995350838 | 0.0153000000864267 | 0.127700001001358 | 0.328399986028671 | 0.567399978637695 | 0.811500012874603 | 1.04419994354248 | 1.25940001010895 | 1.45640003681183 | 1.63650000095367 | 0.0917999967932701 | 0.433699995279312 | 0.895799994468689 | 1.36210000514984 | 1.79100000858307 | 2.17210006713867 | 2.50740003585815 | 2.80250000953674 | 3.06389999389648 | 3.29730010032654 | 0.0329999998211861 | 0.0217000003904104 | 0.0351000018417835 | 0.0820999965071678 | 0.154899999499321 | 0.244100004434586 | 0.342000007629395 | 0.443399995565414 | 0.545199990272522 | 0.645399987697601 |
| 05-07-2011 | 0.340900003910065 | 1.34500002861023 | 2.36949992179871 | 3.21020007133484 | 3.85820007324219 | 4.35440015792847 | 4.74200010299683 | 5.05469989776611 | 5.31599998474121 | 5.54099988937378 | 0.0377999991178513 | 0.035300001502037 | 0.14920000731945 | 0.350100010633469 | 0.589100003242493 | 0.833100020885468 | 1.06579995155334 | 1.28120005130768 | 1.47839999198914 | 1.65880000591278 | 0.11710000038147 | 0.469500005245209 | 0.935999989509583 | 1.40369999408722 | 1.83270001411438 | 2.21350002288818 | 2.54809999465942 | 2.84249997138977 | 3.10319995880127 | 3.33599996566772 | 0.0412999987602234 | 0.0346999987959862 | 0.0507999993860722 | 0.099200002849102 | 0.172999992966652 | 0.262800008058548 | 0.361000001430511 | 0.462799996137619 | 0.564800024032593 | 0.66540002822876 |
| 04-07-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 01-07-2011 | 0.396299988031387 | 1.40659999847412 | 2.42459988594055 | 3.25720000267029 | 3.89860010147095 | 4.38990020751953 | 4.77419996261597 | 5.08470010757446 | 5.34439992904663 | 5.56829977035522 | 0.0553999990224838 | 0.0592000000178814 | 0.174300000071526 | 0.374300003051758 | 0.611899971961975 | 0.85479998588562 | 1.08669996261597 | 1.30159997940063 | 1.49860000610352 | 1.67890000343323 | 0.153300002217293 | 0.517899990081787 | 0.987800002098083 | 1.45529997348785 | 1.88269996643066 | 2.26139998435974 | 2.59400010108948 | 2.88660001754761 | 3.14560008049011 | 3.37689995765686 | 0.0513000003993511 | 0.0504000000655651 | 0.0694999992847443 | 0.119499996304512 | 0.193900004029274 | 0.283899992704391 | 0.382200002670288 | 0.483900010585785 | 0.585799992084503 | 0.686299979686737 |
| 30-06-2011 | 0.367700010538101 | 1.35580003261566 | 2.36249995231628 | 3.18950009346008 | 3.82820010185242 | 4.31860017776489 | 4.70279979705811 | 5.01380014419556 | 5.27419996261597 | 5.49900007247925 | 0.0377999991178513 | 0.0344999991357327 | 0.145400002598763 | 0.342299997806549 | 0.577000021934509 | 0.817300021648407 | 1.04690003395081 | 1.25969994068146 | 1.45500004291534 | 1.63380002975464 | 0.143900007009506 | 0.492700010538101 | 0.952000021934509 | 1.41219997406006 | 1.83440005779266 | 2.20930004119873 | 2.53909993171692 | 2.8296000957489 | 3.08719992637634 | 3.3173999786377 | 0.0410999990999699 | 0.0344999991357327 | 0.0498999990522861 | 0.0970999971032143 | 0.169300004839897 | 0.257400006055832 | 0.353899985551834 | 0.454100012779236 | 0.55460000038147 | 0.653699994087219 |
| 29-06-2011 | 0.347400009632111 | 1.30980002880096 | 2.29940009117126 | 3.11590003967285 | 3.74860000610352 | 4.23579978942871 | 4.61870002746582 | 4.9293999671936 | 5.19010019302368 | 5.41569995880127 | 0.0215000007301569 | 0.0113000003620982 | 0.117200002074242 | 0.309399992227554 | 0.539699971675873 | 0.77590000629425 | 1.00189995765686 | 1.2117999792099 | 1.40439999103546 | 1.58109998703003 | 0.140300005674362 | 0.473899990320206 | 0.92110002040863 | 1.3717999458313 | 1.78670001029968 | 2.15599989891052 | 2.48149991035461 | 2.76869988441467 | 3.02360010147095 | 3.25180006027222 | 0.0315000005066395 | 0.0197000000625849 | 0.0315000005066395 | 0.0756999999284744 | 0.145099997520447 | 0.230599999427795 | 0.32480001449585 | 0.422800004482269 | 0.52130001783371 | 0.618600010871887 |
| 28-06-2011 | 0.302799999713898 | 1.23239994049072 | 2.20530009269714 | 3.01340007781982 | 3.64229989051819 | 4.12809991836548 | 4.51090002059937 | 4.82219982147217 | 5.08409976959229 | 5.31099987030029 | -0.00480000022798777 | -0.0256999991834164 | 0.0741000026464462 | 0.261400014162064 | 0.487300008535385 | 0.719600021839142 | 0.942099988460541 | 1.14880001544952 | 1.33889997005463 | 1.5132999420166 | 0.123999997973442 | 0.434399992227554 | 0.865899980068207 | 1.30569994449615 | 1.71280002593994 | 2.07660007476807 | 2.39800000190735 | 2.68219995498657 | 2.9349000453949 | 3.16140007972717 | 0.0162000004202127 | -0.00410000002011657 | 0.00219999998807907 | 0.0423000007867813 | 0.108400002121925 | 0.190999999642372 | 0.282499998807907 | 0.378100007772446 | 0.474400013685226 | 0.569700002670288 |
| 27-06-2011 | 0.214200004935265 | 1.11660003662109 | 2.08509993553162 | 2.89599990844727 | 3.52900004386902 | 4.01870012283325 | 4.40490007400513 | 4.7189998626709 | 4.98320007324219 | 5.2121000289917 | -0.0401000007987022 | -0.0745000019669533 | 0.0199999995529652 | 0.204899996519089 | 0.429199993610382 | 0.659900009632111 | 0.880800008773804 | 1.08580005168915 | 1.2742999792099 | 1.44719994068146 | 0.0731000006198883 | 0.356299996376038 | 0.774100005626678 | 1.20710003376007 | 1.61090004444122 | 1.97309994697571 | 2.29390001296997 | 2.57809996604919 | 2.83100008964539 | 3.05789995193481 | -0.00419999985024333 | -0.0359000004827976 | -0.0362999998033047 | -0.00039999998989515 | 0.0627999976277351 | 0.143099993467331 | 0.232899993658066 | 0.326900005340576 | 0.42179998755455 | 0.515799999237061 |
| 24-06-2011 | 0.170399993658066 | 1.06659996509552 | 2.03760004043579 | 2.85240006446838 | 3.48909997940063 | 3.98160004615784 | 4.36969995498657 | 4.68529987335205 | 4.95060014724731 | 5.18030023574829 | -0.0535999983549118 | -0.0930000022053719 | 9.99999974737875e-05 | 0.184799998998642 | 0.409099996089935 | 0.639800012111664 | 0.860499978065491 | 1.0654000043869 | 1.25349998474121 | 1.42610001564026 | 0.0425000004470348 | 0.316900014877319 | 0.731500029563904 | 1.16369998455048 | 1.56789994239807 | 1.93079996109009 | 2.2525999546051 | 2.53749990463257 | 2.79130005836487 | 3.01900005340576 | -0.0119000002741814 | -0.0480000004172325 | -0.0507999993860722 | -0.0163000002503395 | 0.046000000089407 | 0.125799998641014 | 0.215200006961823 | 0.308800011873245 | 0.403499990701675 | 0.497200012207031 |
| 23-06-2011 | 0.211099997162819 | 1.12520003318787 | 2.10159993171692 | 2.91720008850098 | 3.55310010910034 | 4.04440021514893 | 4.43130016326904 | 4.74569988250732 | 5.00990009307861 | 5.23859977722168 | -0.0344999991357327 | -0.0665000006556511 | 0.0297999996691942 | 0.216399997472763 | 0.442099988460541 | 0.674199998378754 | 0.896200001239777 | 1.10220003128052 | 1.29139995574951 | 1.46490001678467 | 0.062100000679493 | 0.352400004863739 | 0.775799989700317 | 1.21309995651245 | 1.62030005455017 | 1.98510003089905 | 2.30789995193481 | 2.59360003471375 | 2.8478000164032 | 3.07570004463196 | -0.000899999984540045 | -0.030799999833107 | -0.029899999499321 | 0.00700000021606684 | 0.0711999982595444 | 0.152400001883507 | 0.243000000715256 | 0.337700009346008 | 0.433299988508224 | 0.527899980545044 |
| 22-06-2011 | 0.264099985361099 | 1.1923999786377 | 2.1716001033783 | 2.98629999160767 | 3.62039995193481 | 4.10979986190796 | 4.4951000213623 | 4.80800008773804 | 5.07089996337891 | 5.29860019683838 | -0.0153999999165535 | -0.0401000007987022 | 0.0593999996781349 | 0.24770000576973 | 0.474900007247925 | 0.708199977874756 | 0.931500017642975 | 1.13880002498627 | 1.32920002937317 | 1.50380003452301 | 0.0964000001549721 | 0.400299996137619 | 0.830799996852875 | 1.27180004119873 | 1.68079996109009 | 2.0466001033783 | 2.36989998817444 | 2.65569996833801 | 2.90989995002747 | 3.13759994506836 | 0.0100999996066093 | -0.0136000001803041 | -0.00910000037401915 | 0.0303000006824732 | 0.0961999967694283 | 0.178800001740456 | 0.270599991083145 | 0.366299986839294 | 0.462900012731552 | 0.558399975299835 |
| 21-06-2011 | 0.252600014209747 | 1.17460000514984 | 2.15199995040894 | 2.96679997444153 | 3.60130000114441 | 4.09119987487793 | 4.47700023651123 | 4.79029989242554 | 5.05359983444214 | 5.28159999847412 | -0.0219000000506639 | -0.049100000411272 | 0.0494000017642975 | 0.237299993634224 | 0.464199990034103 | 0.697300016880035 | 0.920300006866455 | 1.12740004062653 | 1.31749999523163 | 1.4918999671936 | 0.0929000005125999 | 0.390899986028671 | 0.818199992179871 | 1.25740003585815 | 1.66550004482269 | 2.03069996833801 | 2.353600025177 | 2.63919997215271 | 2.89330005645752 | 3.12089991569519 | 0.0063999998383224 | -0.0194000005722046 | -0.016100000590086 | 0.0225000008940697 | 0.0878000035881996 | 0.170000001788139 | 0.261400014162064 | 0.356900006532669 | 0.45320001244545 | 0.548500001430511 |
| 20-06-2011 | 0.241799995303154 | 1.15530002117157 | 2.12829995155334 | 2.94079995155334 | 3.57419991493225 | 4.0637001991272 | 4.44939994812012 | 4.76289987564087 | 5.02650022506714 | 5.25470018386841 | -0.0285999998450279 | -0.0584000013768673 | 0.0384999997913837 | 0.225099995732307 | 0.450800001621246 | 0.682900011539459 | 0.904999971389771 | 1.11129999160767 | 1.30069994926453 | 1.47459995746613 | 0.0892999991774559 | 0.381300002336502 | 0.80460000038147 | 1.24100005626678 | 1.64699995517731 | 2.0106999874115 | 2.33260011672974 | 2.61739993095398 | 2.87080001831055 | 3.09800004959106 | 0.00249999994412065 | -0.0254999995231628 | -0.0234999991953373 | 0.0140000004321337 | 0.0785000026226044 | 0.159899994730949 | 0.250699996948242 | 0.345600008964539 | 0.441300004720688 | 0.536099970340729 |
| 17-06-2011 | 0.233600005507469 | 1.14330005645752 | 2.11590003967285 | 2.92890000343323 | 3.56299996376038 | 4.05319976806641 | 4.43930006027222 | 4.7532000541687 | 5.01709985733032 | 5.24560022354126 | -0.0329999998211861 | -0.0644999966025352 | 0.0318999998271465 | 0.218400001525879 | 0.444099992513657 | 0.676199972629547 | 0.898400008678436 | 1.10459995269775 | 1.2940000295639 | 1.46780002117157 | 0.0868000015616417 | 0.374799996614456 | 0.79610002040863 | 1.23160004615784 | 1.63719999790192 | 2.00069999694824 | 2.32249999046326 | 2.60739994049072 | 2.86089992523193 | 3.08820009231567 | 0 | -0.0295000001788139 | -0.0284000001847744 | 0.00870000012218952 | 0.0728999972343445 | 0.154200002551079 | 0.244800001382828 | 0.339599996805191 | 0.43520000576973 | 0.529900014400482 |
| 16-06-2011 | 0.230700001120567 | 1.14250004291534 | 2.11820006370544 | 2.93379998207092 | 3.56970000267029 | 4.06090021133423 | 4.44770002365112 | 4.76200008392334 | 5.02600002288818 | 5.25449991226196 | -0.0333000011742115 | -0.064800001680851 | 0.0320999994874001 | 0.219500005245209 | 0.446200013160706 | 0.679099977016449 | 0.901899993419647 | 1.10870003700256 | 1.2985999584198 | 1.47269999980927 | 0.0850000008940697 | 0.372900009155273 | 0.795099973678589 | 1.23169994354248 | 1.63849997520447 | 2.00300002098083 | 2.32570004463196 | 2.61120009422302 | 2.86520004272461 | 3.09299993515015 | -0.000199999994947575 | -0.0296999998390675 | -0.0285000000149012 | 0.00870000012218952 | 0.0732000023126602 | 0.154899999499321 | 0.245800003409386 | 0.340900003910065 | 0.437000006437302 | 0.532000005245209 |
| 15-06-2011 | 0.255299985408783 | 1.18579995632172 | 2.17170000076294 | 2.99270009994507 | 3.63129997253418 | 4.12370014190674 | 4.51070022583008 | 4.82469987869263 | 5.08809995651245 | 5.31589984893799 | -0.0187999997287989 | -0.0443000011146069 | 0.0562999993562698 | 0.2466000020504 | 0.476000010967255 | 0.711300015449524 | 0.93639999628067 | 1.14509999752045 | 1.33659994602203 | 1.51219999790192 | 0.094200000166893 | 0.394899994134903 | 0.825999975204468 | 1.26909995079041 | 1.68040001392365 | 2.04830002784729 | 2.37350010871887 | 2.6609001159668 | 2.91630005836487 | 3.14520001411438 | 0.0082999998703599 | -0.016499999910593 | -0.0122999995946884 | 0.0274000000208616 | 0.093800000846386 | 0.177200004458427 | 0.269800007343292 | 0.366299986839294 | 0.463600009679794 | 0.559800028800964 |
| 14-06-2011 | 0.324400007724762 | 1.27740001678467 | 2.26719999313354 | 3.08640003204346 | 3.72180008888245 | 4.21110010147095 | 4.59560012817383 | 4.90740013122559 | 5.16900014877319 | 5.3951997756958 | 0.0094999996945262 | -0.00510000018402934 | 0.0996999964118004 | 0.291999995708466 | 0.522700011730194 | 0.759400010108948 | 0.985700011253357 | 1.19579994678497 | 1.3885999917984 | 1.56529998779297 | 0.132799997925758 | 0.455599993467331 | 0.898000001907349 | 1.34669995307922 | 1.7610000371933 | 2.13030004501343 | 2.45609998703003 | 2.7435998916626 | 2.99900007247925 | 3.22749996185303 | 0.0247000008821487 | 0.00889999978244305 | 0.0186000000685453 | 0.061599999666214 | 0.130400002002716 | 0.215599998831749 | 0.309599995613098 | 0.407499998807907 | 0.505900025367737 | 0.603100001811981 |
| 13-06-2011 | 0.268299996852875 | 1.19470000267029 | 2.17379999160767 | 2.98889994621277 | 3.62339997291565 | 4.11310005187988 | 4.49849987030029 | 4.81150007247925 | 5.07450008392334 | 5.30210018157959 | -0.016499999910593 | -0.0414999984204769 | 0.0581000000238419 | 0.246700003743172 | 0.474299997091293 | 0.708000004291534 | 0.931699991226196 | 1.13929998874664 | 1.33000004291534 | 1.5048999786377 | 0.103799998760223 | 0.405499994754791 | 0.834999978542328 | 1.27550005912781 | 1.68439996242523 | 2.05010008811951 | 2.37339997291565 | 2.65919995307922 | 2.91330003738403 | 3.14109992980957 | 0.0094999996945262 | -0.0144999995827675 | -0.0102000003680587 | 0.0292000006884336 | 0.095100000500679 | 0.17790000140667 | 0.269800007343292 | 0.365700006484985 | 0.462399989366531 | 0.558000028133392 |
| 10-06-2011 | 0.264400005340576 | 1.18840003013611 | 2.16540002822876 | 2.97930002212524 | 3.61290001869202 | 4.10220003128052 | 4.48740005493164 | 4.80039978027344 | 5.06339979171753 | 5.291100025177 | -0.0182000007480383 | -0.0439000017940998 | 0.0551000013947487 | 0.243000000715256 | 0.469999998807907 | 0.703100025653839 | 0.92629998922348 | 1.13339996337891 | 1.32369995117188 | 1.49820005893707 | 0.101000003516674 | 0.401600003242493 | 0.829800009727478 | 1.2694000005722 | 1.67750000953674 | 2.04250001907349 | 2.36529994010925 | 2.65079998970032 | 2.90459990501404 | 3.13210010528564 | 0.00860000029206276 | -0.016100000590086 | -0.0120999999344349 | 0.0269000008702278 | 0.0925000011920929 | 0.174899995326996 | 0.266499996185303 | 0.362100005149841 | 0.458499997854233 | 0.553900003433228 |
| 09-06-2011 | 0.270799994468689 | 1.19799995422363 | 2.17670011520386 | 2.99130010604858 | 3.62529993057251 | 4.11469984054565 | 4.49989986419678 | 4.81279993057251 | 5.07569980621338 | 5.30329990386963 | -0.0153000000864267 | -0.0397999994456768 | 0.059799998998642 | 0.248400002717972 | 0.475800007581711 | 0.709399998188019 | 0.933000028133392 | 1.14049994945526 | 1.33109998703003 | 1.50590002536774 | 0.104599997401237 | 0.407400012016296 | 0.837300002574921 | 1.27789998054504 | 1.68680000305176 | 2.0524001121521 | 2.37549996376038 | 2.66120004653931 | 2.91529989242554 | 3.14299988746643 | 0.0102000003680587 | -0.013399999588728 | -0.00879999995231628 | 0.0306000001728535 | 0.0966000035405159 | 0.179299995303154 | 0.271200001239777 | 0.36710000038147 | 0.463699996471405 | 0.559300005435944 |
| 08-06-2011 | 0.238999992609024 | 1.1570999622345 | 2.13420009613037 | 2.94959998130798 | 3.58489990234375 | 4.07550001144409 | 4.46180009841919 | 4.77559995651245 | 5.03929996490479 | 5.26749992370605 | -0.0272000003606081 | -0.0564000010490417 | 0.0414000004529953 | 0.228900000452995 | 0.455599993467331 | 0.68860000371933 | 0.911400020122528 | 1.11829996109009 | 1.30820000171661 | 1.48249995708466 | 0.0851000025868416 | 0.379000008106232 | 0.804300010204315 | 1.24269998073578 | 1.65030002593994 | 2.01539993286133 | 2.33829998970032 | 2.62400007247925 | 2.87809991836548 | 3.10590004920959 | 0.00329999998211861 | -0.0241999998688698 | -0.0219000000506639 | 0.016100000590086 | 0.0810000002384186 | 0.162900000810623 | 0.254099994897842 | 0.349400013685226 | 0.445499986410141 | 0.540600001811981 |
| 07-06-2011 | 0.275099992752075 | 1.20560002326965 | 2.18420004844666 | 2.99790000915527 | 3.63100004196167 | 4.11959981918335 | 4.50430011749268 | 4.81689977645874 | 5.07950019836426 | 5.30690002441406 | -0.0115999998524785 | -0.0346999987959862 | 0.065200001001358 | 0.253500014543533 | 0.480599999427795 | 0.713800013065338 | 0.937099993228912 | 1.14450001716614 | 1.33490002155304 | 1.50960004329681 | 0.103299997746944 | 0.409999996423721 | 0.841600000858307 | 1.28289997577667 | 1.69200003147125 | 2.0576000213623 | 2.38070011138916 | 2.66630005836487 | 2.92020010948181 | 3.14779996871948 | 0.0124000003561378 | -0.0100999996066093 | -0.00490000005811453 | 0.0348999984562397 | 0.101000003516674 | 0.183799996972084 | 0.275599986314774 | 0.371399998664856 | 0.468100011348724 | 0.56360000371933 |
| 06-06-2011 | 0.282599985599518 | 1.21169996261597 | 2.18540000915527 | 2.99460005760193 | 3.62430000305176 | 4.11079978942871 | 4.49420022964478 | 4.80600023269653 | 5.06829977035522 | 5.29549980163574 | -0.00889999978244305 | -0.031300000846386 | 0.0678000003099442 | 0.254700005054474 | 0.480199992656708 | 0.712100028991699 | 0.93419998884201 | 1.14049994945526 | 1.33010005950928 | 1.50419998168945 | 0.105999998748302 | 0.41499999165535 | 0.846099972724915 | 1.28600001335144 | 1.69350004196167 | 2.05749988555908 | 2.37919998168945 | 2.66370010375977 | 2.91669988632202 | 3.14350008964539 | 0.0137999998405576 | -0.00779999978840351 | -0.00230000005103648 | 0.0373000018298626 | 0.103000000119209 | 0.18529999256134 | 0.276600003242493 | 0.371800005435944 | 0.467900007963181 | 0.563000023365021 |
| 03-06-2011 | 0.287999987602234 | 1.21920001506805 | 2.19260001182556 | 3.00090003013611 | 3.62980008125305 | 4.11569976806641 | 4.49860000610352 | 4.81010007858276 | 5.0721001625061 | 5.2992000579834 | -0.00600000005215406 | -0.0273000001907349 | 0.0719999969005585 | 0.258799999952316 | 0.484100013971329 | 0.715699970722198 | 0.937600016593933 | 1.1438000202179 | 1.33340001106262 | 1.50730001926422 | 0.107400000095367 | 0.419200003147125 | 0.851400017738342 | 1.29170000553131 | 1.69910001754761 | 2.0631000995636 | 2.38470005989075 | 2.66899991035461 | 2.92179989814758 | 3.14849996566772 | 0.0154999997466803 | -0.0052000000141561 | 0.0007999999797903 | 0.0406999997794628 | 0.106499999761581 | 0.188800007104874 | 0.280099987983704 | 0.375400006771088 | 0.471399992704391 | 0.566399991512299 |
| 02-06-2011 | 0.309899985790253 | 1.24890005588531 | 2.22499990463257 | 3.03399991989136 | 3.6628999710083 | 4.1483998298645 | 4.53079986572266 | 4.84180021286011 | 5.10340023040771 | 5.32989978790283 | 0.00270000007003546 | -0.0152000002563 | 0.0857999995350838 | 0.273699998855591 | 0.5 | 0.732500016689301 | 0.955299973487854 | 1.16229999065399 | 1.35249996185303 | 1.52709996700287 | 0.120700001716614 | 0.439000010490417 | 0.875 | 1.31760001182556 | 1.72650003433228 | 2.0913999080658 | 2.41359996795654 | 2.69829988479614 | 2.9514000415802 | 3.17820000648499 | 0.0205000005662441 | 0.00270000007003546 | 0.0104000000283122 | 0.0515000000596046 | 0.118199996650219 | 0.201299995183945 | 0.293300002813339 | 0.389099985361099 | 0.485799998044968 | 0.581300020217896 |
| 01-06-2011 | 0.28150001168251 | 1.21490001678467 | 2.19210004806519 | 3.00359988212585 | 3.63470005989075 | 4.12209987640381 | 4.50589990615845 | 4.81790018081665 | 5.0802001953125 | 5.30730009078979 | -0.0071000000461936 | -0.0286999996751547 | 0.0711999982595444 | 0.258899986743927 | 0.485199987888336 | 0.717700004577637 | 0.940400004386902 | 1.14730000495911 | 1.33729994297028 | 1.51170003414154 | 0.102799996733665 | 0.414000004529953 | 0.847100019454956 | 1.28880000114441 | 1.69760000705719 | 2.06279993057251 | 2.38540005683899 | 2.67059993743896 | 2.92409992218018 | 3.15129995346069 | 0.0148999998345971 | -0.00620000017806888 | -0.000199999994947575 | 0.0397999994456768 | 0.105899997055531 | 0.18860000371933 | 0.280299991369247 | 0.375900000333786 | 0.472299993038177 | 0.567600011825562 |
| 31-05-2011 | 0.324699997901917 | 1.28199994564056 | 2.26979994773865 | 3.08579993247986 | 3.71849989891052 | 4.20599985122681 | 4.58930015563965 | 4.90040016174316 | 5.16160011291504 | 5.38759994506836 | 0.0146000003442168 | 0.00170000002253801 | 0.106200002133846 | 0.297300010919571 | 0.52649998664856 | 0.761799991130829 | 0.986899971961975 | 1.19589996337891 | 1.38779997825623 | 1.56379997730255 | 0.122900001704693 | 0.452399998903275 | 0.89709997177124 | 1.34630000591278 | 1.76030004024506 | 2.12899994850159 | 2.45409989356995 | 2.74110007286072 | 2.99589991569519 | 3.22399997711182 | 0.0274999998509884 | 0.0135000003501773 | 0.0239000003784895 | 0.067100003361702 | 0.13570000231266 | 0.220500007271767 | 0.314099997282028 | 0.411399990320206 | 0.509400010108948 | 0.606199979782104 |
| 30-05-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 27-05-2011 | 0.344399988651276 | 1.31029999256134 | 2.29780006408691 | 3.11139988899231 | 3.74169993400574 | 4.22730016708374 | 4.60909986495972 | 4.91919994354248 | 5.17969989776611 | 5.40520000457764 | 0.0253999996930361 | 0.016499999910593 | 0.122000001370907 | 0.312799990177155 | 0.541599988937378 | 0.776400029659271 | 1.00119996070862 | 1.20990002155304 | 1.40170001983643 | 1.57770001888275 | 0.1283999979496 | 0.467799991369247 | 0.916899979114532 | 1.36790001392365 | 1.7824000120163 | 2.15109992027283 | 2.4760000705719 | 2.76259994506836 | 3.0171000957489 | 3.24489998817444 | 0.0337000004947186 | 0.0230999998748302 | 0.0355000011622906 | 0.0797000005841255 | 0.148900002241135 | 0.233999997377396 | 0.327699989080429 | 0.42509999871254 | 0.523100018501282 | 0.619899988174438 |
| 26-05-2011 | 0.358599990606308 | 1.32829999923706 | 2.31369996070862 | 3.12409996986389 | 3.75180006027222 | 4.2354998588562 | 4.61609983444214 | 4.92530012130737 | 5.18529987335205 | 5.41039991378784 | 0.0320999994874001 | 0.0256999991834164 | 0.131400004029274 | 0.321599990129471 | 0.549499988555908 | 0.783500015735626 | 1.00759994983673 | 1.21589994430542 | 1.40729999542236 | 1.58299994468689 | 0.133399993181229 | 0.478700011968613 | 0.929899990558624 | 1.38119995594025 | 1.79530000686646 | 2.16339993476868 | 2.48760008811951 | 2.77360010147095 | 3.02749991416931 | 3.25480008125305 | 0.0375000014901161 | 0.0292000006884336 | 0.0425999984145164 | 0.0873000025749207 | 0.156700000166893 | 0.241699993610382 | 0.335299998521805 | 0.432500004768372 | 0.53030002117157 | 0.626900017261505 |
| 25-05-2011 | 0.409599989652634 | 1.39400005340576 | 2.38039994239807 | 3.1881000995636 | 3.8125 | 4.29339981079102 | 4.67170000076294 | 4.97919988632202 | 5.23780012130737 | 5.46169996261597 | 0.0524000003933907 | 0.0537000000476837 | 0.162100002169609 | 0.353199988603592 | 0.58160001039505 | 0.815999984741211 | 1.04069995880127 | 1.24960005283356 | 1.44169998168945 | 1.61800003051758 | 0.162000000476837 | 0.52319997549057 | 0.981800019741058 | 1.43649995326996 | 1.85199999809265 | 2.22049999237061 | 2.54469990730286 | 2.83039999008179 | 3.083899974823 | 3.31069993972778 | 0.0491999983787537 | 0.0474000014364719 | 0.0645999982953072 | 0.111699998378754 | 0.182500004768372 | 0.268599987030029 | 0.363000005483627 | 0.460999995470047 | 0.559400022029877 | 0.656599998474121 |
| 24-05-2011 | 0.411399990320206 | 1.39789998531342 | 2.38549995422363 | 3.19379997253418 | 3.81850004196167 | 4.29949998855591 | 4.6778998374939 | 4.98540019989014 | 5.24389982223511 | 5.46780014038086 | 0.0538999997079372 | 0.0557999983429909 | 0.164599999785423 | 0.356000006198883 | 0.58459997177124 | 0.8192999958992 | 1.04419994354248 | 1.25329995155334 | 1.44550001621246 | 1.62199997901917 | 0.162100002169609 | 0.524699985980988 | 0.984300017356873 | 1.43970000743866 | 1.85580003261566 | 2.22469997406006 | 2.54909992218018 | 2.83500003814697 | 3.08870005607605 | 3.3157000541687 | 0.0500999987125397 | 0.0487999990582466 | 0.0662999972701073 | 0.113600000739098 | 0.184599995613098 | 0.270900011062622 | 0.365500003099442 | 0.463600009679794 | 0.562099993228912 | 0.65939998626709 |
| 23-05-2011 | 0.406399995088577 | 1.39880001544952 | 2.39140009880066 | 3.20320010185242 | 3.83019995689392 | 4.31260013580322 | 4.69169998168945 | 4.99959993362427 | 5.25820016860962 | 5.48210000991821 | 0.0555000007152557 | 0.0582000017166138 | 0.167899996042252 | 0.360500007867813 | 0.590200006961823 | 0.825900018215179 | 1.05159997940063 | 1.26139998435974 | 1.45420002937317 | 1.63100004196167 | 0.155000001192093 | 0.520099997520447 | 0.982400000095367 | 1.44019997119904 | 1.85829997062683 | 2.22889995574951 | 2.55460000038147 | 2.84159994125366 | 3.09619998931885 | 3.3238000869751 | 0.0509999990463257 | 0.0502000004053116 | 0.0681999996304512 | 0.11599999666214 | 0.187600001692772 | 0.274399995803833 | 0.369500011205673 | 0.467999994754791 | 0.566999971866608 | 0.664699971675873 |
| 20-05-2011 | 0.414799988269806 | 1.41680002212524 | 2.41420006752014 | 3.22839999198914 | 3.85660004615784 | 4.33939981460571 | 4.71859979629517 | 5.02629995346069 | 5.2846999168396 | 5.50820016860962 | 0.0626000016927719 | 0.0681999996304512 | 0.179499998688698 | 0.373199999332428 | 0.603999972343445 | 0.84060001373291 | 1.06719994544983 | 1.27769994735718 | 1.47109997272491 | 1.64839994907379 | 0.154799997806549 | 0.526899993419647 | 0.993799984455109 | 1.45490002632141 | 1.87520003318787 | 2.2474000453949 | 2.57430005073547 | 2.86220002174377 | 3.11739993095398 | 3.34549999237061 | 0.0551999993622303 | 0.0566999986767769 | 0.0760999992489815 | 0.125 | 0.197400003671646 | 0.284900009632111 | 0.380699992179871 | 0.47979998588562 | 0.57940000295639 | 0.677500009536743 |
| 19-05-2011 | 0.431499987840652 | 1.43789994716644 | 2.43440008163452 | 3.24650001525879 | 3.87269997596741 | 4.35400009155273 | 4.73220014572144 | 5.03919982910156 | 5.29699993133545 | 5.5201997756958 | 0.0696000009775162 | 0.0777999982237816 | 0.18970000743866 | 0.383300006389618 | 0.61379998922348 | 0.850099980831146 | 1.0764000415802 | 1.28680002689362 | 1.48010003566742 | 1.6574000120163 | 0.162900000810623 | 0.540799975395203 | 1.01010000705719 | 1.47179996967316 | 1.89219999313354 | 2.26410007476807 | 2.59069991111755 | 2.8782000541687 | 3.13299989700317 | 3.36080002784729 | 0.0592000000178814 | 0.063000001013279 | 0.0837000012397766 | 0.133200004696846 | 0.206000000238419 | 0.293700009584427 | 0.389499992132187 | 0.48870000243187 | 0.588299989700317 | 0.68639999628067 |
| 18-05-2011 | 0.438699990510941 | 1.44570004940033 | 2.43989992141724 | 3.24950003623962 | 3.87369990348816 | 4.35370016098022 | 4.73110008239746 | 5.03749990463257 | 5.29510021209717 | 5.51800012588501 | 0.0725999996066093 | 0.0817999988794327 | 0.193499997258186 | 0.386400014162064 | 0.616100013256073 | 0.851700007915497 | 1.07739996910095 | 1.28729999065399 | 1.48020005226135 | 1.65729999542236 | 0.165800005197525 | 0.546199977397919 | 1.01590001583099 | 1.47720003128052 | 1.89690005779266 | 2.26810002326965 | 2.59400010108948 | 2.88089990615845 | 3.13520002365112 | 3.36260008811951 | 0.0608999989926815 | 0.0656000003218651 | 0.0866999998688698 | 0.136399999260902 | 0.209000006318092 | 0.296600013971329 | 0.392199993133545 | 0.491100013256073 | 0.590399980545044 | 0.688399970531464 |
| 17-05-2011 | 0.398299992084503 | 1.39859998226166 | 2.394700050354 | 3.20810008049011 | 3.83570003509521 | 4.31829977035522 | 4.6975998878479 | 5.00540018081665 | 5.26399993896484 | 5.48780012130737 | 0.0593999996781349 | 0.0636000037193298 | 0.173899993300438 | 0.366699993610382 | 0.596400022506714 | 0.832099974155426 | 1.05770003795624 | 1.26740002632141 | 1.46010005474091 | 1.63680005073547 | 0.138899996876717 | 0.510299980640411 | 0.976499974727631 | 1.43680000305176 | 1.85660004615784 | 2.22839999198914 | 2.55509996414185 | 2.84270000457764 | 3.0978000164032 | 3.3257999420166 | 0.0533000007271767 | 0.0537000000476837 | 0.0724999979138374 | 0.120700001716614 | 0.1925999969244 | 0.279599994421005 | 0.374799996614456 | 0.47350001335144 | 0.572499990463257 | 0.670199990272522 |
| 16-05-2011 | 0.412900000810623 | 1.4239000082016 | 2.42540001869202 | 3.24130010604858 | 3.8701000213623 | 4.35309982299805 | 4.7322998046875 | 5.03999996185303 | 5.29820013046265 | 5.52150011062622 | 0.0680999979376793 | 0.0759000033140182 | 0.188199996948242 | 0.382400006055832 | 0.613600015640259 | 0.850399971008301 | 1.07720005512238 | 1.28779995441437 | 1.48129999637604 | 1.65880000591278 | 0.143900007009506 | 0.523100018501282 | 0.994400024414062 | 1.45829999446869 | 1.88059997558594 | 2.25419998168945 | 2.58209991455078 | 2.87069988250732 | 3.12649989128113 | 3.35509991645813 | 0.0582999996840954 | 0.061599999666214 | 0.0821999981999397 | 0.1317999958992 | 0.204699993133545 | 0.292699992656708 | 0.388700008392334 | 0.488099992275238 | 0.58789998292923 | 0.686200022697449 |
| 13-05-2011 | 0.437400013208389 | 1.4592000246048 | 2.46359992027283 | 3.27970004081726 | 3.90790009498596 | 4.3899998664856 | 4.76840019226074 | 5.0753002166748 | 5.33279991149902 | 5.5556001663208 | 0.0797000005841255 | 0.091899998486042 | 0.20610000193119 | 0.401399999856949 | 0.633300006389618 | 0.870800018310547 | 1.09829998016357 | 1.3095999956131 | 1.50370001792908 | 1.6816999912262 | 0.155499994754791 | 0.544300019741058 | 1.02100002765656 | 1.48780000209808 | 1.91190004348755 | 2.28640007972717 | 2.61500000953674 | 2.90400004386902 | 3.15989995002747 | 3.38860011100769 | 0.0649999976158142 | 0.0720999985933304 | 0.0948999971151352 | 0.145899996161461 | 0.219899997115135 | 0.308600008487701 | 0.405400007963181 | 0.505400002002716 | 0.605700016021729 | 0.704500019550323 |
| 12-05-2011 | 0.448900014162064 | 1.47930002212524 | 2.48810005187988 | 3.30640006065369 | 3.93560004234314 | 4.41809988021851 | 4.79650020599365 | 5.10319995880127 | 5.36040019989014 | 5.58279991149902 | 0.0866999998688698 | 0.101700000464916 | 0.217500001192093 | 0.414099991321564 | 0.64709997177124 | 0.885599970817566 | 1.1139999628067 | 1.32599997520447 | 1.52079999446869 | 1.69939994812012 | 0.159400001168251 | 0.554400026798248 | 1.03519999980927 | 1.50499999523163 | 1.93099999427795 | 2.30699992179871 | 2.63669991493225 | 2.92639994621277 | 3.18300008773804 | 3.41210007667542 | 0.0690999999642372 | 0.0784000009298325 | 0.102600000798702 | 0.154699996113777 | 0.229599997401237 | 0.319099992513657 | 0.416500002145767 | 0.517099976539612 | 0.617999970912933 | 0.717299997806549 |
| 11-05-2011 | 0.4408999979496 | 1.46619999408722 | 2.4728000164032 | 3.29019999504089 | 3.91910004615784 | 4.4015998840332 | 4.78020000457764 | 5.08699989318848 | 5.34450006484985 | 5.56710004806519 | 0.0820999965071678 | 0.0953999981284142 | 0.210199996829033 | 0.406100004911423 | 0.638599991798401 | 0.876699984073639 | 1.10459995269775 | 1.31630003452301 | 1.5106999874115 | 1.68900001049042 | 0.156499996781349 | 0.547500014305115 | 1.02579998970032 | 1.49399995803833 | 1.91890001296997 | 2.29419994354248 | 2.62330007553101 | 2.91269993782043 | 3.16899991035461 | 3.39790010452271 | 0.0663999989628792 | 0.0741999968886375 | 0.0975999981164932 | 0.149000003933907 | 0.223399996757507 | 0.3125 | 0.409500002861023 | 0.509800016880035 | 0.610400021076202 | 0.709500014781952 |
| 10-05-2011 | 0.459399998188019 | 1.48989999294281 | 2.49729990959167 | 3.31419992446899 | 3.94230008125305 | 4.42399978637695 | 4.80189990997314 | 5.10820007324219 | 5.36520004272461 | 5.58739995956421 | 0.0891000032424927 | 0.104999996721745 | 0.221000000834465 | 0.417400002479553 | 0.650200009346008 | 0.888700008392334 | 1.1168999671936 | 1.3289999961853 | 1.52380001544952 | 1.70239996910095 | 0.167899996042252 | 0.564000010490417 | 1.04489994049072 | 1.51440000534058 | 1.94000005722046 | 2.31559991836548 | 2.64479994773865 | 2.93420004844666 | 3.19039988517761 | 3.41919994354248 | 0.0705000013113022 | 0.0804999992251396 | 0.105200000107288 | 0.157499998807907 | 0.232400000095367 | 0.321999996900558 | 0.419400006532669 | 0.520099997520447 | 0.620899975299835 | 0.720300018787384 |
| 09-05-2011 | 0.419200003147125 | 1.43980002403259 | 2.44779992103577 | 3.26780009269714 | 3.8989999294281 | 4.38329982757568 | 4.76310014724731 | 5.07089996337891 | 5.3289999961853 | 5.55210018157959 | 0.0737999975681305 | 0.0839999988675117 | 0.19820000231266 | 0.394199997186661 | 0.626999974250793 | 0.865400016307831 | 1.09350001811981 | 1.30529999732971 | 1.49979996681213 | 1.67809998989105 | 0.144400000572205 | 0.528999984264374 | 1.00479996204376 | 1.47230005264282 | 1.89740002155304 | 2.27309989929199 | 2.60269999504089 | 2.89260005950928 | 3.14930009841919 | 3.37870001792908 | 0.0617000013589859 | 0.0667999982833862 | 0.088699996471405 | 0.139400005340576 | 0.213300004601479 | 0.302199989557266 | 0.399100005626678 | 0.499300003051758 | 0.599900007247925 | 0.698899984359741 |
| 06-05-2011 | 0.432599991559982 | 1.4621000289917 | 2.47420001029968 | 3.29620003700256 | 3.92820000648499 | 4.41270017623901 | 4.79239988327026 | 5.09989976882935 | 5.35769987106323 | 5.58039999008179 | 0.0813999995589256 | 0.0945999994874001 | 0.210400000214577 | 0.407700002193451 | 0.641600012779236 | 0.880900025367737 | 1.10989999771118 | 1.32249999046326 | 1.51769995689392 | 1.69649994373322 | 0.149700000882149 | 0.540799975395203 | 1.02090001106262 | 1.49129998683929 | 1.91830003261566 | 2.2953999042511 | 2.62599992752075 | 2.91669988632202 | 3.17400002479553 | 3.40370011329651 | 0.066100001335144 | 0.0736000016331673 | 0.0970000028610229 | 0.148800000548363 | 0.223700001835823 | 0.313400000333786 | 0.41100001335144 | 0.511799991130829 | 0.612900018692017 | 0.712400019168854 |
| 05-05-2011 | 0.435799986124039 | 1.47160005569458 | 2.4893000125885 | 3.31520009040833 | 3.94970011711121 | 4.43559980392456 | 4.81610012054443 | 5.12389993667603 | 5.38170003890991 | 5.60419988632202 | 0.0842999964952469 | 0.0988999977707863 | 0.216100007295609 | 0.41499999165535 | 0.650499999523163 | 0.89139997959137 | 1.12160003185272 | 1.33529996871948 | 1.53129994869232 | 1.71089994907379 | 0.150700002908707 | 0.54449999332428 | 1.0275000333786 | 1.50049996376038 | 1.9297000169754 | 2.30859994888306 | 2.64070010185242 | 2.93249988555908 | 3.1907000541687 | 3.42120003700256 | 0.0679000020027161 | 0.0763999968767166 | 0.100500002503395 | 0.153099998831749 | 0.228699997067451 | 0.31920000910759 | 0.417499989271164 | 0.51910001039505 | 0.620800018310547 | 0.721000015735626 |
| 04-05-2011 | 0.466600000858307 | 1.52129995822906 | 2.5511999130249 | 3.38429999351501 | 4.02279996871948 | 4.51070022583008 | 4.89179992675781 | 5.19950008392334 | 5.45679998397827 | 5.67859983444214 | 0.0989999994635582 | 0.119699999690056 | 0.241099998354912 | 0.444000005722046 | 0.683200001716614 | 0.927500009536743 | 1.16079998016357 | 1.37709999084473 | 1.57550001144409 | 1.75699996948242 | 0.168699994683266 | 0.573899984359741 | 1.06589996814728 | 1.5456999540329 | 1.98020005226135 | 2.36310005187988 | 2.69810009002686 | 2.99219989776611 | 3.25209999084473 | 3.48390007019043 | 0.0764999985694885 | 0.089699998497963 | 0.116999998688698 | 0.172199994325638 | 0.250200003385544 | 0.342799991369247 | 0.443199992179871 | 0.546599984169006 | 0.650099992752075 | 0.751800000667572 |
| 03-05-2011 | 0.476700007915497 | 1.53910005092621 | 2.57570004463196 | 3.41359996795654 | 4.05509996414185 | 4.54470014572144 | 4.92659997940063 | 5.23460006713867 | 5.49179983139038 | 5.71339988708496 | 0.103500001132488 | 0.126200005412102 | 0.249699994921684 | 0.454699993133545 | 0.696200013160706 | 0.942499995231628 | 1.17760002613068 | 1.39540004730225 | 1.59500002861023 | 1.77760004997253 | 0.176300004124641 | 0.584699988365173 | 1.08019995689392 | 1.56319999694824 | 2.00040006637573 | 2.38540005683899 | 2.7221999168396 | 3.01760005950928 | 3.27859997749329 | 3.5113000869751 | 0.0791999995708466 | 0.093800000846386 | 0.122299998998642 | 0.178599998354912 | 0.257699996232986 | 0.35139998793602 | 0.452800005674362 | 0.557200014591217 | 0.66159999370575 | 0.76419997215271 |
| 02-05-2011 | 0.484800010919571 | 1.55209994316101 | 2.5929000377655 | 3.43370008468628 | 4.0770001411438 | 4.56759977340698 | 4.94999980926514 | 5.25820016860962 | 5.51529979705811 | 5.73659992218018 | 0.106700003147125 | 0.130799993872643 | 0.255699992179871 | 0.462099999189377 | 0.704999983310699 | 0.952600002288818 | 1.18889999389648 | 1.40769994258881 | 1.60810005664825 | 1.79139995574951 | 0.182600006461143 | 0.593100011348724 | 1.09089994430542 | 1.57589995861053 | 2.01480007171631 | 2.40109992027283 | 2.73900008201599 | 3.0353000164032 | 3.29690003395081 | 3.53010010719299 | 0.0811000019311905 | 0.0966999977827072 | 0.126000002026558 | 0.18299999833107 | 0.262800008058548 | 0.357300013303757 | 0.459399998188019 | 0.564400017261505 | 0.669399976730347 | 0.772599995136261 |
| 29-04-2011 | 0.494899988174438 | 1.56679999828339 | 2.6078999042511 | 3.44790005683899 | 4.0903000831604 | 4.58010005950928 | 4.96190023422241 | 5.26959991455078 | 5.52640008926392 | 5.74749994277954 | 0.112000003457069 | 0.138199999928474 | 0.263700008392334 | 0.470200002193451 | 0.712999999523163 | 0.960600018501282 | 1.19679999351501 | 1.41559994220734 | 1.61609995365143 | 1.79939997196198 | 0.186000004410744 | 0.601300001144409 | 1.10130000114441 | 1.58739995956421 | 2.02670001983643 | 2.41319990158081 | 2.75110006332397 | 3.04730010032654 | 3.30890011787415 | 3.54200005531311 | 0.0842000022530556 | 0.101599998772144 | 0.1317999958992 | 0.189400002360344 | 0.269600003957748 | 0.364199995994568 | 0.466399997472763 | 0.571600019931793 | 0.676699995994568 | 0.779900014400482 |
| 28-04-2011 | 0.517400026321411 | 1.59759998321533 | 2.63969993591309 | 3.47849988937378 | 4.11920022964478 | 4.60769987106323 | 4.98839998245239 | 5.29530000686646 | 5.55140018463135 | 5.77190017700195 | 0.122400000691414 | 0.152500003576279 | 0.279300004243851 | 0.486200004816055 | 0.729200005531311 | 0.976899981498718 | 1.21329998970032 | 1.43229997158051 | 1.63300001621246 | 1.81659996509552 | 0.196199998259544 | 0.620199978351593 | 1.12450003623962 | 1.61259996891022 | 2.05279994010925 | 2.43969988822937 | 2.77769994735718 | 3.0738000869751 | 3.33529996871948 | 3.56809997558594 | 0.09009999781847 | 0.11089999973774 | 0.143099993467331 | 0.201800003647804 | 0.282700002193451 | 0.377799987792969 | 0.480500012636185 | 0.585900008678436 | 0.691299974918365 | 0.794799983501434 |
| 27-04-2011 | 0.553600013256073 | 1.64100003242493 | 2.68129992485046 | 3.51640009880066 | 4.15380001068115 | 4.63969993591309 | 5.01849985122681 | 5.32399988174438 | 5.57910013198853 | 5.79890012741089 | 0.135299995541573 | 0.170300006866455 | 0.298299998044968 | 0.505299985408783 | 0.748000025749207 | 0.995400011539459 | 1.23179996013641 | 1.4507999420166 | 1.65170001983643 | 1.83539998531342 | 0.218299999833107 | 0.651799976825714 | 1.15980005264282 | 1.64909994602203 | 2.08920001983643 | 2.47560000419617 | 2.81279993057251 | 3.10829997062683 | 3.36899995803833 | 3.60130000114441 | 0.0974999964237213 | 0.122500002384186 | 0.157000005245209 | 0.216999992728233 | 0.298700004816055 | 0.394199997186661 | 0.497200012207031 | 0.60290002822876 | 0.708400011062622 | 0.812099993228912 |
| 26-04-2011 | 0.553900003433228 | 1.63709998130798 | 2.67219996452332 | 3.50309991836548 | 4.13770008087158 | 4.62190008163452 | 4.99980020523071 | 5.30480003356934 | 5.55970001220703 | 5.77950000762939 | 0.13459999859333 | 0.169100001454353 | 0.296000003814697 | 0.501299977302551 | 0.742399990558624 | 0.988399982452393 | 1.22339999675751 | 1.44149994850159 | 1.64139997959137 | 1.82439994812012 | 0.217600002884865 | 0.650699973106384 | 1.15690004825592 | 1.64400005340576 | 2.082200050354 | 2.46690011024475 | 2.80279994010925 | 3.09710001945496 | 3.35700011253357 | 3.58850002288818 | 0.0970999971032143 | 0.121799997985363 | 0.156000003218651 | 0.215499997138977 | 0.296400010585785 | 0.391299992799759 | 0.493600010871887 | 0.598699986934662 | 0.703599989414215 | 0.806599974632263 |
| 25-04-2011 | 0.589100003242493 | 1.68540000915527 | 2.72300004959106 | 3.55320000648499 | 4.18620014190674 | 4.66870021820068 | 5.04519987106323 | 5.34910011291504 | 5.60309982299805 | 5.82200002670288 | 0.150199994444847 | 0.190599992871284 | 0.319799989461899 | 0.526199996471405 | 0.76800000667572 | 1.01460003852844 | 1.2503000497818 | 1.46899998188019 | 1.66960000991821 | 1.85319995880127 | 0.235400006175041 | 0.68120002746582 | 1.19389998912811 | 1.68439996242523 | 2.1243999004364 | 2.50999999046326 | 2.84629988670349 | 3.14079999923706 | 3.40059995651245 | 3.63210010528564 | 0.105999998748302 | 0.135800004005432 | 0.172900006175041 | 0.234300002455711 | 0.316500008106232 | 0.412400007247925 | 0.515500009059906 | 0.621200025081635 | 0.726700007915497 | 0.830299973487854 |
| 22-04-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 21-04-2011 | 0.609799981117249 | 1.71580004692078 | 2.7558000087738 | 3.58570003509521 | 4.21789979934692 | 4.69950008392334 | 5.07520008087158 | 5.37830018997192 | 5.63170003890991 | 5.84999990463257 | 0.160600006580353 | 0.205099999904633 | 0.335900008678436 | 0.542999982833862 | 0.785300016403198 | 1.03229999542236 | 1.2684999704361 | 1.48759996891022 | 1.68859994411469 | 1.87249994277954 | 0.24379999935627 | 0.698599994182587 | 1.21619999408722 | 1.70930004119873 | 2.15079998970032 | 2.53719997406006 | 2.87389993667603 | 3.1686999797821 | 3.42860007286072 | 3.66009998321533 | 0.112099997699261 | 0.145199999213219 | 0.184300005435944 | 0.246999993920326 | 0.330099999904633 | 0.426600009202957 | 0.530200004577637 | 0.636399984359741 | 0.742299973964691 | 0.846199989318848 |
| 20-04-2011 | 0.615400016307831 | 1.72109997272491 | 2.75970005989075 | 3.58839988708496 | 4.21960020065308 | 4.70050001144409 | 5.0757999420166 | 5.3786997795105 | 5.6318998336792 | 5.85010004043579 | 0.162000000476837 | 0.206900000572205 | 0.337599992752075 | 0.54449999332428 | 0.786400020122528 | 1.03320002555847 | 1.26919996738434 | 1.48810005187988 | 1.68900001049042 | 1.87290000915527 | 0.247999995946884 | 0.703599989414215 | 1.22099995613098 | 1.71379995346069 | 2.15470004081726 | 2.54069995880127 | 2.87709999084473 | 3.17149996757507 | 3.43120002746582 | 3.66240000724792 | 0.112800002098083 | 0.14640000462532 | 0.185699999332428 | 0.248400002717972 | 0.331499993801117 | 0.428000003099442 | 0.531499981880188 | 0.637600004673004 | 0.743399977684021 | 0.847299993038177 |
| 19-04-2011 | 0.586600005626678 | 1.68239998817444 | 2.71819996833801 | 3.5466001033783 | 4.17840003967285 | 4.66020011901855 | 5.03630018234253 | 5.33990001678467 | 5.59380006790161 | 5.81279993057251 | 0.150399997830391 | 0.190799996256828 | 0.319499999284744 | 0.525099992752075 | 0.766099989414215 | 1.01199996471405 | 1.24699997901917 | 1.46510004997253 | 1.66530001163483 | 1.84850001335144 | 0.231099992990494 | 0.677799999713898 | 1.19029998779297 | 1.68029999732971 | 2.11969995498657 | 2.50469994544983 | 2.84050011634827 | 3.13459992408752 | 3.39409995079041 | 3.62529993057251 | 0.106100000441074 | 0.135900005698204 | 0.172999992966652 | 0.234099999070168 | 0.316199988126755 | 0.411700010299683 | 0.514400005340576 | 0.619799971580505 | 0.725000023841858 | 0.828299999237061 |
| 18-04-2011 | 0.602100014686584 | 1.7036999464035 | 2.73970007896423 | 3.56690001487732 | 4.19719982147217 | 4.67780017852783 | 5.05299997329712 | 5.35599994659424 | 5.60939979553223 | 5.82789993286133 | 0.157800003886223 | 0.201100006699562 | 0.330599993467331 | 0.536300003528595 | 0.777199983596802 | 1.02300000190735 | 1.25800001621246 | 1.47609996795654 | 1.67630004882812 | 1.85959994792938 | 0.237399995326996 | 0.690500020980835 | 1.2059999704361 | 1.69729995727539 | 2.13720011711121 | 2.52230000495911 | 2.85809993743896 | 3.15199995040894 | 3.41140007972717 | 3.64229989051819 | 0.110399998724461 | 0.142599999904633 | 0.180999994277954 | 0.243000000715256 | 0.325500011444092 | 0.421299993991852 | 0.524200022220612 | 0.629800021648407 | 0.735099971294403 | 0.838500022888184 |
| 15-04-2011 | 0.644800007343292 | 1.75999999046326 | 2.79570007324219 | 3.61899995803833 | 4.24550008773804 | 4.72289991378784 | 5.09579992294312 | 5.39699983596802 | 5.64909982681274 | 5.86660003662109 | 0.176599994301796 | 0.226799994707108 | 0.358399987220764 | 0.564300000667572 | 0.804899990558624 | 1.05040001869202 | 1.28540003299713 | 1.50360000133514 | 1.70389997959137 | 1.88740003108978 | 0.25780001282692 | 0.726400017738342 | 1.24890005588531 | 1.74300003051758 | 2.18379998207092 | 2.5689001083374 | 2.90429997444153 | 3.1975998878479 | 3.45639991760254 | 3.68680000305176 | 0.121100001037121 | 0.159400001168251 | 0.201299995183945 | 0.265199989080429 | 0.348800003528595 | 0.44530001282692 | 0.548699975013733 | 0.654600024223328 | 0.760200023651123 | 0.863900005817413 |
| 14-04-2011 | 0.693400025367737 | 1.82630002498627 | 2.86439990997314 | 3.68560004234314 | 4.30900001525879 | 4.78380012512207 | 5.15450000762939 | 5.4539999961853 | 5.70469999313354 | 5.9210000038147 | 0.198400005698204 | 0.256999999284744 | 0.391499996185303 | 0.59850001335144 | 0.83950001001358 | 1.08560001850128 | 1.32109999656677 | 1.53989994525909 | 1.74090003967285 | 1.92499995231628 | 0.281199991703033 | 0.767899990081787 | 1.29929995536804 | 1.79770004749298 | 2.24060010910034 | 2.62660002708435 | 2.96230006217957 | 3.25559997558594 | 3.51419997215271 | 3.74429988861084 | 0.133699998259544 | 0.179000005125999 | 0.224999994039536 | 0.291299998760223 | 0.376599997282028 | 0.474299997091293 | 0.578599989414215 | 0.68529999256134 | 0.791599988937378 | 0.895900011062622 |
| 13-04-2011 | 0.678200006484985 | 1.81270003318787 | 2.85209989547729 | 3.67429995536804 | 4.29839992523193 | 4.77370023727417 | 5.144700050354 | 5.44449996948242 | 5.69540023803711 | 5.91190004348755 | 0.196700006723404 | 0.254700005054474 | 0.388900011777878 | 0.595600008964539 | 0.836399972438812 | 1.08210003376007 | 1.31729996204376 | 1.53579998016357 | 1.73650002479553 | 1.92040002346039 | 0.265300005674362 | 0.752699971199036 | 1.28480005264282 | 1.78400003910065 | 2.22740006446838 | 2.61389994621277 | 2.94989991188049 | 3.2435998916626 | 3.50250005722046 | 3.73280000686646 | 0.132699996232986 | 0.177599996328354 | 0.223199993371964 | 0.289299994707108 | 0.374399989843369 | 0.47189998626709 | 0.576099991798401 | 0.682600021362305 | 0.788699984550476 | 0.892799973487854 |
| 12-04-2011 | 0.71399998664856 | 1.85930001735687 | 2.89739990234375 | 3.71550011634827 | 4.33580017089844 | 4.80800008773804 | 5.17689990997314 | 5.47510004043579 | 5.72489976882935 | 5.94049978256226 | 0.212500005960464 | 0.276399999856949 | 0.412000000476837 | 0.618600010871887 | 0.858799993991852 | 1.10399997234344 | 1.33879995346069 | 1.55710005760193 | 1.7577999830246 | 1.94159996509552 | 0.281699985265732 | 0.782400012016296 | 1.32009994983673 | 1.82130002975464 | 2.26500010490417 | 2.65120005607605 | 2.9867000579834 | 3.27970004081726 | 3.5378999710083 | 3.76760005950928 | 0.141800001263618 | 0.191699996590614 | 0.240099996328354 | 0.307799994945526 | 0.393700003623962 | 0.491699993610382 | 0.596199989318848 | 0.70279997587204 | 0.809099972248077 | 0.9132000207901 |
| 11-04-2011 | 0.775600016117096 | 1.93560004234314 | 2.97189998626709 | 3.78430008888245 | 4.39909982681274 | 4.86700010299683 | 5.23269987106323 | 5.52860021591187 | 5.7765998840332 | 5.99090003967285 | 0.236000001430511 | 0.308699995279312 | 0.446900010108948 | 0.653699994087219 | 0.893599987030029 | 1.13849997520447 | 1.37329995632172 | 1.59179997444153 | 1.792799949646 | 1.97699999809265 | 0.316900014877319 | 0.835600018501282 | 1.38090002536774 | 1.88479995727539 | 2.32909989356995 | 2.71479988098145 | 3.04940009117126 | 3.3413999080658 | 3.59850001335144 | 3.82730007171631 | 0.155300006270409 | 0.212799996137619 | 0.265500009059906 | 0.335700005292892 | 0.423000007867813 | 0.521899998188019 | 0.626900017261505 | 0.734099984169006 | 0.840699970722198 | 0.945200026035309 |
| 08-04-2011 | 0.774900019168854 | 1.93149995803833 | 2.9646999835968 | 3.77489995956421 | 4.3882999420166 | 4.85550022125244 | 5.22069978713989 | 5.51639986038208 | 5.76440000534058 | 5.97870016098022 | 0.234599992632866 | 0.306600004434586 | 0.444099992513657 | 0.649999976158142 | 0.889100015163422 | 1.13320004940033 | 1.36740005016327 | 1.58529996871948 | 1.78579998016357 | 1.9695999622345 | 0.317299991846085 | 0.83459997177124 | 1.37829995155334 | 1.8808000087738 | 2.3238000869751 | 2.70849990844727 | 3.04229998588562 | 3.33369994163513 | 3.5903000831604 | 3.81870007514954 | 0.154400005936623 | 0.211500003933907 | 0.263799995183945 | 0.333600014448166 | 0.420500010251999 | 0.518999993801117 | 0.623600006103516 | 0.730400025844574 | 0.836700022220612 | 0.940900027751923 |
| 07-04-2011 | 0.769800007343292 | 1.91639995574951 | 2.94320011138916 | 3.74950003623962 | 4.36059999465942 | 4.82649993896484 | 5.19129991531372 | 5.48689985275269 | 5.7350001335144 | 5.94950008392334 | 0.228699997067451 | 0.298200011253357 | 0.433800011873245 | 0.638100028038025 | 0.875599980354309 | 1.11829996109009 | 1.35130000114441 | 1.56819999217987 | 1.76779997348785 | 1.95089995861053 | 0.318800002336502 | 0.830200016498566 | 1.3691999912262 | 1.86800003051758 | 2.30830001831055 | 2.69079995155334 | 3.02300000190735 | 3.3131000995636 | 3.56879997253418 | 3.79629993438721 | 0.150999993085861 | 0.20610000193119 | 0.257099986076355 | 0.325800001621246 | 0.411700010299683 | 0.509299993515015 | 0.613099992275238 | 0.719099998474121 | 0.824699997901917 | 0.928300023078918 |
| 06-04-2011 | 0.789900004863739 | 1.92400002479553 | 2.93829989433289 | 3.73539996147156 | 4.34040021896362 | 4.80249977111816 | 5.16499996185303 | 5.45949983596802 | 5.70699977874756 | 5.92150020599365 | 0.227599993348122 | 0.296299993991852 | 0.429800003767014 | 0.631500005722046 | 0.866299986839294 | 1.10669994354248 | 1.33759999275208 | 1.55289995670319 | 1.75129997730255 | 1.93340003490448 | 0.341199994087219 | 0.848399996757507 | 1.38180005550385 | 1.875 | 2.31040000915527 | 2.68889999389648 | 3.01769995689392 | 3.30509996414185 | 3.55859994888306 | 3.78439998626709 | 0.150199994444847 | 0.205099999904633 | 0.255499988794327 | 0.323199987411499 | 0.408100008964539 | 0.504499971866608 | 0.607200026512146 | 0.712100028991699 | 0.816699981689453 | 0.919399976730347 |
| 05-04-2011 | 0.752699971199036 | 1.86960005760193 | 2.88000011444092 | 3.67729997634888 | 4.28389978408813 | 4.74770021438599 | 5.1117000579834 | 5.40740013122559 | 5.65609979629517 | 5.87150001525879 | 0.209099993109703 | 0.270500004291534 | 0.401300013065338 | 0.601599991321564 | 0.835600018501282 | 1.07519996166229 | 1.30540001392365 | 1.51999998092651 | 1.7175999879837 | 1.89909994602203 | 0.325599998235703 | 0.816900014877319 | 1.34179997444153 | 1.83039999008179 | 2.26320004463196 | 2.64030003547668 | 2.96830010414124 | 3.25530004501343 | 3.50859999656677 | 3.73440003395081 | 0.139500007033348 | 0.188400000333786 | 0.235200002789497 | 0.300700008869171 | 0.38400000333786 | 0.479299992322922 | 0.580999970436096 | 0.685199975967407 | 0.789099991321564 | 0.891099989414215 |
| 04-04-2011 | 0.702300012111664 | 1.80850005149841 | 2.82130002975464 | 3.62400007247925 | 4.23540019989014 | 4.70300006866455 | 5.06969976425171 | 5.36740016937256 | 5.61749982833862 | 5.83400011062622 | 0.190400004386902 | 0.244800001382828 | 0.373800009489059 | 0.574199974536896 | 0.808700025081635 | 1.04869997501373 | 1.27909994125366 | 1.49370002746582 | 1.69120001792908 | 1.87249994277954 | 0.296400010585785 | 0.773400008678436 | 1.29260003566742 | 1.77950000762939 | 2.21239995956421 | 2.59019994735718 | 2.91919994354248 | 3.207200050354 | 3.4614999294281 | 3.68819999694824 | 0.128800004720688 | 0.171599999070168 | 0.215100005269051 | 0.278699994087219 | 0.360900014638901 | 0.455599993467331 | 0.556999981403351 | 0.660799980163574 | 0.764500021934509 | 0.866400003433228 |
| 01-04-2011 | 0.727500021457672 | 1.83500003814697 | 2.84680008888245 | 3.64820003509521 | 4.25839996337891 | 4.72499990463257 | 5.09100008010864 | 5.38810014724731 | 5.63770008087158 | 5.85379981994629 | 0.195899993181229 | 0.252499997615814 | 0.382299989461899 | 0.583299994468689 | 0.818199992179871 | 1.05869996547699 | 1.28960001468658 | 1.50469994544983 | 1.70260000228882 | 1.88440001010895 | 0.31810000538826 | 0.797399997711182 | 1.31729996204376 | 1.80420005321503 | 2.23690009117126 | 2.6143000125885 | 2.94300007820129 | 3.23070001602173 | 3.48460006713867 | 3.71099996566772 | 0.131999999284744 | 0.176599994301796 | 0.221100002527237 | 0.285400003194809 | 0.3682000041008 | 0.463299989700317 | 0.564999997615814 | 0.669200003147125 | 0.77319997549057 | 0.875400006771088 |
| 31-03-2011 | 0.722899973392487 | 1.82829999923706 | 2.84400010108948 | 3.64969992637634 | 4.26319980621338 | 4.73210000991821 | 5.09950017929077 | 5.39739990234375 | 5.64750003814697 | 5.86380004882812 | 0.191200003027916 | 0.246199995279312 | 0.376599997282028 | 0.578999996185303 | 0.815699994564056 | 1.05780005455017 | 1.28999996185303 | 1.50629997253418 | 1.70519995689392 | 1.88759994506836 | 0.32260000705719 | 0.796400010585785 | 1.31500005722046 | 1.80239999294281 | 2.23600006103516 | 2.61459994316101 | 2.94440007209778 | 3.23300004005432 | 3.48769998550415 | 3.71479988098145 | 0.129399999976158 | 0.172399997711182 | 0.216299995779991 | 0.280499994754791 | 0.363599985837936 | 0.459199994802475 | 0.561500012874603 | 0.66619998216629 | 0.770799994468689 | 0.873499989509583 |
| 30-03-2011 | 0.714100003242493 | 1.81610000133514 | 2.83249998092651 | 3.63969993591309 | 4.25470018386841 | 4.72459983825684 | 5.09280014038086 | 5.39120006561279 | 5.64160013198853 | 5.85820007324219 | 0.18639999628067 | 0.239700004458427 | 0.369800001382828 | 0.572499990463257 | 0.809499979019165 | 1.05200004577637 | 1.28460001945496 | 1.50100004673004 | 1.70009994506836 | 1.88269996643066 | 0.32030001282692 | 0.789699971675873 | 1.30649995803833 | 1.79330003261566 | 2.22690010070801 | 2.60570001602173 | 2.93569993972778 | 3.22460007667542 | 3.47959995269775 | 3.70689988136292 | 0.126599997282028 | 0.168099999427795 | 0.211199998855591 | 0.275000005960464 | 0.357899993658066 | 0.453500002622604 | 0.555800020694733 | 0.660600006580353 | 0.765200018882751 | 0.867900013923645 |
| 29-03-2011 | 0.729700028896332 | 1.83619999885559 | 2.85500001907349 | 3.6635000705719 | 4.27909994125366 | 4.74919986724854 | 5.11730003356934 | 5.41559982299805 | 5.66569995880127 | 5.88199996948242 | 0.19140000641346 | 0.246700003743172 | 0.377999991178513 | 0.581799983978271 | 0.81989997625351 | 1.06340003013611 | 1.29690003395081 | 1.51419997215271 | 1.71389997005463 | 1.89709997177124 | 0.332300007343292 | 0.804700016975403 | 1.32369995117188 | 1.81200003623962 | 2.24670004844666 | 2.62630009651184 | 2.95689988136292 | 3.24620008468628 | 3.50149989128113 | 3.72900009155273 | 0.12950000166893 | 0.172600001096725 | 0.216700002551079 | 0.281399995088577 | 0.365000009536743 | 0.461199998855591 | 0.564100027084351 | 0.669399976730347 | 0.774500012397766 | 0.877799987792969 |
| 28-03-2011 | 0.70660001039505 | 1.80509996414185 | 2.82529997825623 | 3.63720011711121 | 4.25589990615845 | 4.72849988937378 | 5.09819984436035 | 5.39769983291626 | 5.64860010147095 | 5.86549997329712 | 0.180000007152557 | 0.231099992990494 | 0.361600011587143 | 0.56580001115799 | 0.80460000038147 | 1.04879999160767 | 1.28279995918274 | 1.50039994716644 | 1.70050001144409 | 1.88380002975464 | 0.324099987745285 | 0.786400020122528 | 1.30120003223419 | 1.7882000207901 | 2.22270011901855 | 2.60260009765625 | 2.93370008468628 | 3.22359991073608 | 3.47950005531311 | 3.70749998092651 | 0.123000003397465 | 0.162400007247925 | 0.204500004649162 | 0.268200010061264 | 0.351300001144409 | 0.447299987077713 | 0.550100028514862 | 0.655499994754791 | 0.760599970817566 | 0.863900005817413 |
| 25-03-2011 | 0.674399971961975 | 1.76800000667572 | 2.792799949646 | 3.61050009727478 | 4.23400020599365 | 4.71000003814697 | 5.08209991455078 | 5.3831000328064 | 5.6350998878479 | 5.85260009765625 | 0.168099999427795 | 0.214900001883507 | 0.344900012016296 | 0.550000011920929 | 0.790199995040894 | 1.03559994697571 | 1.27049994468689 | 1.48880004882812 | 1.68929994106293 | 1.87290000915527 | 0.306600004434586 | 0.759599983692169 | 1.27160000801086 | 1.75859999656677 | 2.19420003890991 | 2.57550001144409 | 2.90809988975525 | 3.19919991493225 | 3.4563000202179 | 3.68530011177063 | 0.116300001740456 | 0.151800006628036 | 0.191899999976158 | 0.254599988460541 | 0.337500005960464 | 0.433400005102158 | 0.536400020122528 | 0.642000019550323 | 0.747399985790253 | 0.850899994373322 |
| 24-03-2011 | 0.618399977684021 | 1.69780004024506 | 2.72530007362366 | 3.54949998855591 | 4.17899990081787 | 4.65950012207031 | 5.03499984741211 | 5.3383002281189 | 5.59200000762939 | 5.81080007553101 | 0.145300000905991 | 0.183699995279312 | 0.311500012874603 | 0.517000019550323 | 0.758000016212463 | 1.00419998168945 | 1.23959994316101 | 1.45809996128082 | 1.65869998931885 | 1.84230005741119 | 0.277599990367889 | 0.712300002574921 | 1.21700000762939 | 1.70150005817413 | 2.13689994812012 | 2.51909995079041 | 2.85269999504089 | 3.14499998092651 | 3.40319991111755 | 3.63330006599426 | 0.103200003504753 | 0.131400004029274 | 0.167400002479553 | 0.228000000119209 | 0.309599995613098 | 0.404900014400482 | 0.507499992847443 | 0.612900018692017 | 0.718100011348724 | 0.82150000333786 |
| 23-03-2011 | 0.574599981307983 | 1.63660001754761 | 2.65989995002747 | 3.48429989814758 | 4.1153998374939 | 4.59770011901855 | 4.97459983825684 | 5.27930021286011 | 5.5342001914978 | 5.75409984588623 | 0.12559999525547 | 0.156299993395805 | 0.281100004911423 | 0.484899997711182 | 0.724799990653992 | 0.969900012016296 | 1.2043000459671 | 1.42180001735687 | 1.62139999866486 | 1.80410003662109 | 0.25560000538826 | 0.674199998378754 | 1.17030000686646 | 1.65009999275208 | 2.08290004730225 | 2.46359992027283 | 2.79640007019043 | 3.08839988708496 | 3.34629988670349 | 3.5764000415802 | 0.0917999967932701 | 0.113600000739098 | 0.145899996161461 | 0.203999996185303 | 0.283899992704391 | 0.377799987792969 | 0.479400008916855 | 0.583700001239777 | 0.688099980354309 | 0.790700018405914 |
| 22-03-2011 | 0.5625 | 1.61769998073578 | 2.64050006866455 | 3.46620011329651 | 4.09859991073608 | 4.58199977874756 | 4.95989990234375 | 5.26520013809204 | 5.52059984207153 | 5.74090003967285 | 0.118100002408028 | 0.145899996161461 | 0.269899994134903 | 0.473800003528595 | 0.713900029659271 | 0.959200024604797 | 1.19379997253418 | 1.41139996051788 | 1.61099994182587 | 1.79379999637604 | 0.253699988126755 | 0.66509997844696 | 1.15769994258881 | 1.6360000371933 | 2.06820011138916 | 2.44860005378723 | 2.78139996528625 | 3.07340002059937 | 3.33150005340576 | 3.56170010566711 | 0.0874999985098839 | 0.106799997389317 | 0.137700006365776 | 0.195099994540215 | 0.274500012397766 | 0.36829999089241 | 0.469599992036819 | 0.573899984359741 | 0.678200006484985 | 0.780799984931946 |
| 21-03-2011 | 0.540300011634827 | 1.59029996395111 | 2.61540007591248 | 3.44479990005493 | 4.08039999008179 | 4.5661997795105 | 4.94570016860962 | 5.25209999084473 | 5.50820016860962 | 5.72900009155273 | 0.10869999974966 | 0.133100003004074 | 0.256500005722046 | 0.460999995470047 | 0.701900005340576 | 0.948000013828278 | 1.18309998512268 | 1.40110003948212 | 1.60099995136261 | 1.78400003910065 | 0.243499994277954 | 0.647000014781952 | 1.13680005073547 | 1.61450004577637 | 2.04699993133545 | 2.42820000648499 | 2.76169991493225 | 3.05450010299683 | 3.31329989433289 | 3.54410004615784 | 0.0820999965071678 | 0.0983999967575073 | 0.127700001001358 | 0.184300005435944 | 0.263399988412857 | 0.357100009918213 | 0.458499997854233 | 0.562900006771088 | 0.66729998588562 | 0.769900023937225 |
| 18-03-2011 | 0.48429998755455 | 1.52310001850128 | 2.55100011825562 | 3.38599991798401 | 4.02689981460571 | 4.51669979095459 | 4.89909982681274 | 5.20760011672974 | 5.4653000831604 | 5.68730020523071 | 0.0885000005364418 | 0.105499997735023 | 0.226899996399879 | 0.431300014257431 | 0.672699987888336 | 0.919099986553192 | 1.15439999103546 | 1.3724000453949 | 1.57210004329681 | 1.75479996204376 | 0.209700003266335 | 0.598299980163574 | 1.082200050354 | 1.55809998512268 | 1.99070000648499 | 2.37269997596741 | 2.70729994773865 | 3.00119996070862 | 3.26110005378723 | 3.49279999732971 | 0.0706000030040741 | 0.0803999975323677 | 0.105999998748302 | 0.160600006580353 | 0.238600000739098 | 0.331499993801117 | 0.432500004768372 | 0.536499977111816 | 0.640699982643127 | 0.743099987506866 |
| 17-03-2011 | 0.452300012111664 | 1.48339998722076 | 2.51349997520447 | 3.35290002822876 | 3.99760007858276 | 4.49030017852783 | 4.87470006942749 | 5.18470001220703 | 5.44339990615845 | 5.666100025177 | 0.0754999965429306 | 0.0874999985098839 | 0.207900002598763 | 0.412699997425079 | 0.654900014400482 | 0.90200001001358 | 1.13769996166229 | 1.35599994659424 | 1.55589997768402 | 1.73870003223419 | 0.19370000064373 | 0.571699976921082 | 1.0514999628067 | 1.52629995346069 | 1.95899999141693 | 2.34159994125366 | 2.67709994316101 | 2.97180008888245 | 3.23239994049072 | 3.46490001678467 | 0.0631000027060509 | 0.0685999989509583 | 0.0920000001788139 | 0.145300000905991 | 0.222699999809265 | 0.315400004386902 | 0.416299998760223 | 0.520299971103668 | 0.624400019645691 | 0.72680002450943 |
| 16-03-2011 | 0.435999989509583 | 1.4708000421524 | 2.50819993019104 | 3.35389995574951 | 4.0032000541687 | 4.49889993667603 | 4.8850998878479 | 5.19610023498535 | 5.45539999008179 | 5.67840003967285 | 0.0720999985933304 | 0.0833000019192696 | 0.204600006341934 | 0.411199986934662 | 0.655200004577637 | 0.903999984264374 | 1.1411999464035 | 1.36059999465942 | 1.56140005588531 | 1.74489998817444 | 0.181999996304512 | 0.558300018310547 | 1.03949999809265 | 1.5168000459671 | 1.95210003852844 | 2.3371000289917 | 2.67459988594055 | 2.97099995613098 | 3.23300004005432 | 3.46670007705688 | 0.0612999983131886 | 0.065700002014637 | 0.088699996471405 | 0.142299994826317 | 0.220200002193451 | 0.313499987125397 | 0.41499999165535 | 0.519699990749359 | 0.624400019645691 | 0.727400004863739 |
| 15-03-2011 | 0.49770000576973 | 1.56490004062653 | 2.61549997329712 | 3.46600008010864 | 4.11639976501465 | 4.61159992218018 | 4.99669981002808 | 5.30630016326904 | 5.56389999389648 | 5.78529977798462 | 0.102899998426437 | 0.126300007104874 | 0.253699988126755 | 0.464399993419647 | 0.712000012397766 | 0.964100003242493 | 1.20420002937317 | 1.42630004882812 | 1.62950003147125 | 1.81500005722046 | 0.210299998521805 | 0.612600028514862 | 1.10969996452332 | 1.59700000286102 | 2.03880000114441 | 2.42820000648499 | 2.76869988441467 | 3.06719994544983 | 3.3306999206543 | 3.56529998779297 | 0.0791999995708466 | 0.0935000032186508 | 0.122699998319149 | 0.180600002408028 | 0.261799991130829 | 0.358000010251999 | 0.461899995803833 | 0.56879997253418 | 0.675499975681305 | 0.78030002117157 |
| 14-03-2011 | 0.501200020313263 | 1.58089995384216 | 2.64010000228882 | 3.49600005149841 | 4.14949989318848 | 4.64650011062622 | 5.03240013122559 | 5.34219980239868 | 5.59980010986328 | 5.82079982757568 | 0.109700001776218 | 0.136000007390976 | 0.26570001244545 | 0.478500008583069 | 0.728100001811981 | 0.98199999332428 | 1.22370004653931 | 1.44710004329681 | 1.65139997005463 | 1.83780002593994 | 0.206000000238419 | 0.615499973297119 | 1.11849999427795 | 1.61039996147156 | 2.05590009689331 | 2.44810009002686 | 2.79080009460449 | 3.09100008010864 | 3.35579991340637 | 3.59150004386902 | 0.0832000002264977 | 0.0996999964118004 | 0.130500003695488 | 0.18970000743866 | 0.272100001573563 | 0.36939999461174 | 0.474400013685226 | 0.582199990749359 | 0.689800024032593 | 0.795400023460388 |
| 11-03-2011 | 0.535399973392487 | 1.62909996509552 | 2.69039988517761 | 3.54489994049072 | 4.19640016555786 | 4.69140005111694 | 5.07569980621338 | 5.38420009613037 | 5.64079999923706 | 5.86100006103516 | 0.12610000371933 | 0.158700004220009 | 0.290499985218048 | 0.504199981689453 | 0.754199981689453 | 1.00839996337891 | 1.25049996376038 | 1.47430002689362 | 1.67900002002716 | 1.86590003967285 | 0.220799997448921 | 0.644200026988983 | 1.1541999578476 | 1.64970004558563 | 2.09689998626709 | 2.4899001121521 | 2.83290004730225 | 3.13319993019104 | 3.39800000190735 | 3.63350009918213 | 0.0926000028848648 | 0.114500001072884 | 0.148300006985664 | 0.209399998188019 | 0.293000012636185 | 0.391200006008148 | 0.496800005435944 | 0.605199992656708 | 0.713299989700317 | 0.819400012493134 |
| 10-03-2011 | 0.539399981498718 | 1.63479995727539 | 2.69619989395142 | 3.55040001869202 | 4.20160007476807 | 4.69630002975464 | 5.08039999008179 | 5.38870000839233 | 5.6451997756958 | 5.86530017852783 | 0.128099992871284 | 0.161400005221367 | 0.293500006198883 | 0.507200002670288 | 0.757200002670288 | 1.01139998435974 | 1.25339996814728 | 1.47730004787445 | 1.682000041008 | 1.8688999414444 | 0.222499996423721 | 0.647599995136261 | 1.15840005874634 | 1.6541999578476 | 2.10159993171692 | 2.49469995498657 | 2.83769989013672 | 3.13790011405945 | 3.40269994735718 | 3.63820004463196 | 0.093699999153614 | 0.116300001740456 | 0.150399997830391 | 0.21170000731945 | 0.295500010251999 | 0.393700003623962 | 0.499500006437302 | 0.607900023460388 | 0.716000020503998 | 0.822099983692169 |
| 09-03-2011 | 0.606299996376038 | 1.72679996490479 | 2.7966001033783 | 3.65269994735718 | 4.30329990386963 | 4.79659986495972 | 5.17910003662109 | 5.48579978942871 | 5.74060010910034 | 5.95919990539551 | 0.155900001525879 | 0.200100004673004 | 0.337300002574921 | 0.554300010204315 | 0.806999981403351 | 1.06379997730255 | 1.30840003490448 | 1.53450000286102 | 1.74119997024536 | 1.92990005016327 | 0.261000007390976 | 0.70770001411438 | 1.23080003261566 | 1.73389995098114 | 2.18580007553101 | 2.58170008659363 | 2.92650008201599 | 3.22790002822876 | 3.49329996109009 | 3.72919988632202 | 0.10980000346899 | 0.141299992799759 | 0.180999994277954 | 0.24600000679493 | 0.332599997520447 | 0.433200001716614 | 0.541000008583069 | 0.651199996471405 | 0.760999977588654 | 0.868600010871887 |
| 08-03-2011 | 0.642599999904633 | 1.7746000289917 | 2.84759998321533 | 3.70370006561279 | 4.35349988937378 | 4.84569978713989 | 5.22720003128052 | 5.53299999237061 | 5.78690004348755 | 6.00460004806519 | 0.169900000095367 | 0.219500005245209 | 0.359100013971329 | 0.577600002288818 | 0.83160001039505 | 1.08949995040894 | 1.33510005474091 | 1.5621999502182 | 1.76989996433258 | 1.95940005779266 | 0.283399999141693 | 0.740400016307831 | 1.26919996738434 | 1.77550005912781 | 2.22919988632202 | 2.62610006332397 | 2.97149991989136 | 3.27320003509521 | 3.53880000114441 | 3.77480006217957 | 0.117899999022484 | 0.153899997472763 | 0.196299999952316 | 0.263200014829636 | 0.351200014352798 | 0.452800005674362 | 0.561500012874603 | 0.672599971294403 | 0.783200025558472 | 0.891499996185303 |
| 07-03-2011 | 0.625699996948242 | 1.74670004844666 | 2.81380009651184 | 3.66700005531311 | 4.31529998779297 | 4.80700016021729 | 5.18839979171753 | 5.49440002441406 | 5.74870014190674 | 5.96689987182617 | 0.160899996757507 | 0.206900000572205 | 0.344300001859665 | 0.560999989509583 | 0.813300013542175 | 1.06970000267029 | 1.31400001049042 | 1.53999996185303 | 1.74660003185272 | 1.93529999256134 | 0.275599986314774 | 0.725000023841858 | 1.24860000610352 | 1.75119996070862 | 2.20219993591309 | 2.5971999168396 | 2.94120001792908 | 3.2418999671936 | 3.50670003890991 | 3.74200010299683 | 0.112700000405312 | 0.145799994468689 | 0.186299994587898 | 0.251700013875961 | 0.338499993085861 | 0.439099997282028 | 0.546800017356873 | 0.657100021839142 | 0.766799986362457 | 0.874400019645691 |
| 04-03-2011 | 0.626200020313263 | 1.74380004405975 | 2.80809998512268 | 3.65930008888245 | 4.30630016326904 | 4.79729986190796 | 5.17829990386963 | 5.48409986495972 | 5.73839998245239 | 5.95660018920898 | 0.159600004553795 | 0.204899996519089 | 0.341699987649918 | 0.557699978351593 | 0.809300005435944 | 1.0650999546051 | 1.30879998207092 | 1.53429996967316 | 1.74059998989105 | 1.92900002002716 | 0.277399986982346 | 0.725300014019012 | 1.24730002880096 | 1.74849998950958 | 2.19840002059937 | 2.59249997138977 | 2.93569993972778 | 3.23580002784729 | 3.50009989738464 | 3.73510003089905 | 0.111900001764297 | 0.144600003957748 | 0.18469999730587 | 0.249799996614456 | 0.336199998855591 | 0.436500012874603 | 0.543900012969971 | 0.653800010681152 | 0.763300001621246 | 0.870599985122681 |
| 03-03-2011 | 0.686900019645691 | 1.81369996070862 | 2.87369990348816 | 3.71819996833801 | 4.35930013656616 | 4.84579992294312 | 5.22370004653931 | 5.52720022201538 | 5.77990007400513 | 5.99690008163452 | 0.179499998688698 | 0.232199996709824 | 0.370799988508224 | 0.586600005626678 | 0.837599992752075 | 1.0929000377655 | 1.33640003204346 | 1.56190001964569 | 1.76830005645752 | 1.9569000005722 | 0.31700000166893 | 0.778800010681152 | 1.30569994449615 | 1.80789995193481 | 2.25710010528564 | 2.64980006217957 | 2.99160003662109 | 3.29019999504089 | 3.55320000648499 | 3.78690004348755 | 0.1233000010252 | 0.162400007247925 | 0.20610000193119 | 0.273099988698959 | 0.360599994659424 | 0.461499989032745 | 0.5692999958992 | 0.679499983787537 | 0.789099991321564 | 0.896600008010864 |
| 02-03-2011 | 0.600099980831146 | 1.69539999961853 | 2.74889993667603 | 3.59509992599487 | 4.2399001121521 | 4.73019981384277 | 5.11129999160767 | 5.41769981384277 | 5.67269992828369 | 5.89179992675781 | 0.141800001263618 | 0.180099993944168 | 0.312999993562698 | 0.526099979877472 | 0.775200009346008 | 1.02869999408722 | 1.27049994468689 | 1.4941999912262 | 1.69900000095367 | 1.88610005378723 | 0.271800011396408 | 0.703199982643127 | 1.21449995040894 | 1.70840001106262 | 2.15319991111755 | 2.5436999797821 | 2.88429999351501 | 3.18249988555908 | 3.44539999961853 | 3.67930006980896 | 0.101599998772144 | 0.128499999642372 | 0.165000006556511 | 0.227500006556511 | 0.311800003051758 | 0.410299986600876 | 0.516099989414215 | 0.624599993228912 | 0.732699990272522 | 0.838900029659271 |
| 01-03-2011 | 0.579599976539612 | 1.66349995136261 | 2.71020007133484 | 3.5524001121521 | 4.19530010223389 | 4.68459987640381 | 5.06540012359619 | 5.37190008163452 | 5.62729978561401 | 5.84689998626709 | 0.132499992847443 | 0.166899994015694 | 0.297199994325638 | 0.508099973201752 | 0.754999995231628 | 1.00660002231598 | 1.24650001525879 | 1.46870005130768 | 1.67219996452332 | 1.85810005664825 | 0.259600013494492 | 0.683799982070923 | 1.18970000743866 | 1.67960000038147 | 2.12140011787415 | 2.50959992408752 | 2.84859991073608 | 3.14549994468689 | 3.40739989280701 | 3.64070010185242 | 0.0961000025272369 | 0.120099999010563 | 0.154599994421005 | 0.215399995446205 | 0.298299998044968 | 0.395500004291534 | 0.500100016593933 | 0.607500016689301 | 0.714699983596802 | 0.81989997625351 |
| 28-02-2011 | 0.60479998588562 | 1.69169998168945 | 2.7335000038147 | 3.57019996643066 | 4.20849990844727 | 4.69469976425171 | 5.07350015640259 | 5.37860012054443 | 5.6331000328064 | 5.85220003128052 | 0.141699999570847 | 0.179399996995926 | 0.309899985790253 | 0.519500017166138 | 0.765100002288818 | 1.01530003547668 | 1.25419998168945 | 1.47560000419617 | 1.67850005626678 | 1.8639999628067 | 0.272899985313416 | 0.70440000295639 | 1.21200001239777 | 1.70150005817413 | 2.14199995994568 | 2.52870011329651 | 2.86619997024536 | 3.16179990768433 | 3.42269992828369 | 3.65490007400513 | 0.101400002837181 | 0.128299996256828 | 0.164299994707108 | 0.225700005888939 | 0.308800011873245 | 0.405699998140335 | 0.51010000705719 | 0.61710000038147 | 0.723999977111816 | 0.828800022602081 |
| 25-02-2011 | 0.626200020313263 | 1.72160005569458 | 2.76209998130798 | 3.59509992599487 | 4.23010015487671 | 4.71379995346069 | 5.0907998085022 | 5.394700050354 | 5.6483998298645 | 5.8668999671936 | 0.153400003910065 | 0.19539999961853 | 0.326599985361099 | 0.535700023174286 | 0.78030002117157 | 1.02970004081726 | 1.26789999008179 | 1.48880004882812 | 1.69140005111694 | 1.87660002708435 | 0.278499990701675 | 0.72079998254776 | 1.23280000686646 | 1.72370004653931 | 2.16449999809265 | 2.55080008506775 | 2.88779997825623 | 3.18280005455017 | 3.44300007820129 | 3.67470002174377 | 0.108000002801418 | 0.138799995183945 | 0.17679999768734 | 0.239199995994568 | 0.322699993848801 | 0.419800013303757 | 0.524200022220612 | 0.631099998950958 | 0.737900018692017 | 0.842599987983704 |
| 24-02-2011 | 0.64410001039505 | 1.75049996376038 | 2.7953999042511 | 3.63010001182556 | 4.26550006866455 | 4.74910020828247 | 5.12569999694824 | 5.42920017242432 | 5.68240022659302 | 5.90030002593994 | 0.163399994373322 | 0.209299996495247 | 0.342500001192093 | 0.552900016307831 | 0.798600018024445 | 1.0489000082016 | 1.28799998760223 | 1.50979995727539 | 1.71300005912781 | 1.89880001544952 | 0.285100013017654 | 0.736199975013733 | 1.25360000133514 | 1.74790000915527 | 2.19079995155334 | 2.57870006561279 | 2.91669988632202 | 3.21239995956421 | 3.47320008277893 | 3.70519995689392 | 0.113799996674061 | 0.147799998521805 | 0.187800005078316 | 0.251599997282028 | 0.33610001206398 | 0.43419998884201 | 0.539200007915497 | 0.646899998188019 | 0.754199981689453 | 0.859499990940094 |
| 23-02-2011 | 0.652700006961823 | 1.76800000667572 | 2.81719994544983 | 3.65400004386902 | 4.29029989242554 | 4.77419996261597 | 5.15089988708496 | 5.45419979095459 | 5.70709991455078 | 5.92479991912842 | 0.170100003480911 | 0.218799993395805 | 0.353500008583069 | 0.564899981021881 | 0.811600029468536 | 1.0628000497818 | 1.30270004272461 | 1.52499997615814 | 1.72880005836487 | 1.91509997844696 | 0.28549998998642 | 0.743099987506866 | 1.26479995250702 | 1.76209998130798 | 2.20709991455078 | 2.59640002250671 | 2.93549990653992 | 3.23200011253357 | 3.49329996109009 | 3.72580003738403 | 0.117700003087521 | 0.153899997472763 | 0.195299997925758 | 0.26010000705719 | 0.345499992370605 | 0.44420000910759 | 0.549899995326996 | 0.658100008964539 | 0.765900015830994 | 0.871599972248077 |
| 22-02-2011 | 0.647300004959106 | 1.76590001583099 | 2.81669998168945 | 3.65420007705688 | 4.29090023040771 | 4.77489995956421 | 5.15170001983643 | 5.45499992370605 | 5.70800018310547 | 5.92560005187988 | 0.171399995684624 | 0.220500007271767 | 0.355399996042252 | 0.566900014877319 | 0.813499987125397 | 1.06459999084473 | 1.3043999671936 | 1.52670001983643 | 1.73039996623993 | 1.91670000553131 | 0.277099996805191 | 0.737200021743774 | 1.26049995422363 | 1.75880002975464 | 2.20449995994568 | 2.59439992904663 | 2.93379998207092 | 3.23060011863708 | 3.49219989776611 | 3.72490000724792 | 0.118500001728535 | 0.155000001192093 | 0.196700006723404 | 0.261599987745285 | 0.347099989652634 | 0.445800006389618 | 0.551500022411346 | 0.659699976444244 | 0.767499983310699 | 0.873300015926361 |
| 21-02-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-02-2011 | 0.725199997425079 | 1.87629997730255 | 2.93460011482239 | 3.77130007743835 | 4.40500020980835 | 4.88579988479614 | 5.2596001625061 | 5.56040000915527 | 5.81110000610352 | 6.02680015563965 | 0.207800000905991 | 0.270999997854233 | 0.411399990320206 | 0.625599980354309 | 0.874100029468536 | 1.12699997425079 | 1.36849999427795 | 1.59239995479584 | 1.79770004749298 | 1.98539996147156 | 0.31360000371933 | 0.804099977016449 | 1.34350001811981 | 1.85060000419617 | 2.30110001564026 | 2.69359993934631 | 3.03449988365173 | 3.33200001716614 | 3.59389996528625 | 3.82669997215271 | 0.139500007033348 | 0.187800005078316 | 0.236399993300438 | 0.30579999089241 | 0.394300013780594 | 0.49549999833107 | 0.603100001811981 | 0.712999999523163 | 0.822300016880035 | 0.929300010204315 |
| 17-02-2011 | 0.735400021076202 | 1.88499999046326 | 2.9400999546051 | 3.77379989624023 | 4.40520000457764 | 4.8846001625061 | 5.25740003585815 | 5.55770015716553 | 5.80810022354126 | 6.02370023727417 | 0.209999993443489 | 0.273900002241135 | 0.414099991321564 | 0.627499997615814 | 0.875199973583221 | 1.12730002403259 | 1.36819994449615 | 1.5916999578476 | 1.79670000076294 | 1.98409998416901 | 0.321099996566772 | 0.812799990177155 | 1.35169994831085 | 1.85759997367859 | 2.30699992179871 | 2.69840002059937 | 3.03839993476868 | 3.33520007133484 | 3.59640002250671 | 3.82859992980957 | 0.140699997544289 | 0.18970000743866 | 0.238600000739098 | 0.308099985122681 | 0.39640000462532 | 0.497299998998642 | 0.604700028896332 | 0.714299976825714 | 0.823400020599365 | 0.930199980735779 |
| 16-02-2011 | 0.773599982261658 | 1.92980003356934 | 2.98559999465942 | 3.81839990615845 | 4.44850015640259 | 4.92659997940063 | 5.29839992523193 | 5.59779977798462 | 5.84740018844604 | 6.06220006942749 | 0.221200004220009 | 0.289400011301041 | 0.431499987840652 | 0.646099984645844 | 0.894800007343292 | 1.14789998531342 | 1.38979995250702 | 1.61419999599457 | 1.82000005245209 | 2.00819993019104 | 0.349999994039536 | 0.848299980163574 | 1.39049994945526 | 1.89810001850128 | 2.34809994697571 | 2.73979997634888 | 3.07979989051819 | 3.37639999389648 | 3.63750004768372 | 3.86949992179871 | 0.147200003266335 | 0.199799999594688 | 0.250900000333786 | 0.321700006723404 | 0.411199986934662 | 0.513000011444092 | 0.621100008487701 | 0.731400012969971 | 0.841099977493286 | 0.948599994182587 |
| 15-02-2011 | 0.76010000705719 | 1.91620004177094 | 2.97790002822876 | 3.81649994850159 | 4.45109987258911 | 4.93219995498657 | 5.30590009689331 | 5.60629987716675 | 5.85659980773926 | 6.07159996032715 | 0.215700000524521 | 0.282099992036819 | 0.424800008535385 | 0.641200006008148 | 0.891799986362457 | 1.1467000246048 | 1.39010000228882 | 1.61570000648499 | 1.82249999046326 | 2.01139998435974 | 0.345400005578995 | 0.838800013065338 | 1.38059997558594 | 1.88940000534058 | 2.34130001068115 | 2.73480010032654 | 3.07649993896484 | 3.37450003623962 | 3.63680005073547 | 3.86980009078979 | 0.144099995493889 | 0.194900006055832 | 0.245299994945526 | 0.316100001335144 | 0.405900001525879 | 0.508199989795685 | 0.616999983787537 | 0.72790002822876 | 0.838199973106384 | 0.946200013160706 |
| 14-02-2011 | 0.76529997587204 | 1.92960000038147 | 2.99950003623962 | 3.84409999847412 | 4.48260021209717 | 4.96600008010864 | 5.34089994430542 | 5.64190006256104 | 5.89219999313354 | 6.10710000991821 | 0.219099998474121 | 0.287299990653992 | 0.432099997997284 | 0.65090000629425 | 0.904100000858307 | 1.16129994392395 | 1.40670001506805 | 1.63399994373322 | 1.84210002422333 | 2.03229999542236 | 0.349299997091293 | 0.845300018787384 | 1.39079999923706 | 1.90330004692078 | 2.35829997062683 | 2.75449991226196 | 3.09820008277893 | 3.39800000190735 | 3.66160011291504 | 3.89569997787476 | 0.146200001239777 | 0.198100000619888 | 0.249500006437302 | 0.321299999952316 | 0.412299990653992 | 0.515799999237061 | 0.625699996948242 | 0.73769998550415 | 0.84909999370575 | 0.958000004291534 |
| 11-02-2011 | 0.754499971866608 | 1.92830002307892 | 3.01200008392334 | 3.86800003051758 | 4.51440000534058 | 5.00279998779297 | 5.38059997558594 | 5.68300008773804 | 5.93400001525879 | 6.14909982681274 | 0.217999994754791 | 0.286399990320206 | 0.433899998664856 | 0.656599998474121 | 0.913900017738342 | 1.17480003833771 | 1.42340004444122 | 1.65330004692078 | 1.86360001564026 | 2.05550003051758 | 0.343400001525879 | 0.838900029659271 | 1.38839995861053 | 1.90610003471375 | 2.36619997024536 | 2.76679992675781 | 3.1143000125885 | 3.41709995269775 | 3.68319988250732 | 3.9193000793457 | 0.145799994468689 | 0.197300001978874 | 0.248999997973442 | 0.321999996900558 | 0.414299994707108 | 0.519400000572205 | 0.630999982357025 | 0.744599997997284 | 0.857500016689301 | 0.96780002117157 |
| 10-02-2011 | 0.748700022697449 | 1.93099999427795 | 3.02850008010864 | 3.89619994163513 | 4.55079984664917 | 5.0443000793457 | 5.42500019073486 | 5.72910022735596 | 5.98070001602173 | 6.19589996337891 | 0.216700002551079 | 0.285299986600876 | 0.435600012540817 | 0.662599980831146 | 0.924300014972687 | 1.18929994106293 | 1.44140005111694 | 1.67429995536804 | 1.88699996471405 | 2.08080005645752 | 0.344300001859665 | 0.837999999523163 | 1.39100003242493 | 1.91369998455048 | 2.37879991531372 | 2.78379988670349 | 3.13499999046326 | 3.44090008735657 | 3.7095000743866 | 3.94770002365112 | 0.145300000905991 | 0.196299999952316 | 0.248400002717972 | 0.322400003671646 | 0.416399985551834 | 0.52319997549057 | 0.636600017547607 | 0.751900017261505 | 0.866400003433228 | 0.978299975395203 |
| 09-02-2011 | 0.716499984264374 | 1.88730001449585 | 2.98799991607666 | 3.8617000579834 | 4.52169990539551 | 5.01919984817505 | 5.40269994735718 | 5.70860004425049 | 5.96150016784668 | 6.17749977111816 | 0.19990000128746 | 0.26230001449585 | 0.411700010299683 | 0.639699995517731 | 0.902999997138977 | 1.16960000991821 | 1.42279994487762 | 1.65659999847412 | 1.87000000476837 | 2.06430006027222 | 0.335200011730194 | 0.813399970531464 | 1.36039996147156 | 1.88139998912811 | 2.34660005569458 | 2.75250005722046 | 3.10479998588562 | 3.41179990768433 | 3.68149995803833 | 3.92050004005432 | 0.13570000231266 | 0.181199997663498 | 0.230399996042252 | 0.303099989891052 | 0.396499991416931 | 0.503199994564056 | 0.616699993610382 | 0.732299983501434 | 0.847000002861023 | 0.959200024604797 |
| 08-02-2011 | 0.741299986839294 | 1.92019999027252 | 3.02679991722107 | 3.90429997444153 | 4.56629991531372 | 5.06489992141724 | 5.44869995117188 | 5.75460004806519 | 6.00710010528564 | 6.22270011901855 | 0.207499995827675 | 0.273099988698959 | 0.424899995326996 | 0.655399978160858 | 0.92110002040863 | 1.18990004062653 | 1.44509994983673 | 1.68060004711151 | 1.89549994468689 | 2.09109997749329 | 0.355599999427795 | 0.838100016117096 | 1.3889000415802 | 1.91299998760223 | 2.38059997558594 | 2.78830003738403 | 3.1421000957489 | 3.45020008087158 | 3.72070002555847 | 3.96040010452271 | 0.14020000398159 | 0.188199996948242 | 0.239099994301796 | 0.313199996948242 | 0.407900005578995 | 0.515999972820282 | 0.630699992179871 | 0.747399985790253 | 0.863200008869171 | 0.976400017738342 |
| 07-02-2011 | 0.670499980449677 | 1.82749998569489 | 2.9349000453949 | 3.8189001083374 | 4.48759984970093 | 4.99139976501465 | 5.37930011749268 | 5.68800020217896 | 5.94269990921021 | 6.15999984741211 | 0.176699995994568 | 0.230700001120567 | 0.379200011491776 | 0.609499990940094 | 0.875699996948242 | 1.14499998092651 | 1.40050005912781 | 1.63590002059937 | 1.85060000419617 | 2.04579997062683 | 0.321599990129471 | 0.778599977493286 | 1.31809997558594 | 1.83770000934601 | 2.30399990081787 | 2.71180009841919 | 3.06629991531372 | 3.37540006637573 | 3.64689993858337 | 3.88759994506836 | 0.122500002384186 | 0.160500004887581 | 0.205799996852875 | 0.276699990034103 | 0.369599997997284 | 0.476500004529953 | 0.590499997138977 | 0.706700026988983 | 0.822000026702881 | 0.934800028800964 |
| 04-02-2011 | 0.64709997177124 | 1.79330003261566 | 2.89939999580383 | 3.78480005264282 | 4.45539999008179 | 4.96080017089844 | 5.34989976882935 | 5.65959978103638 | 5.91520023345947 | 6.13299989700317 | 0.164299994707108 | 0.213599994778633 | 0.360599994659424 | 0.590499997138977 | 0.856700003147125 | 1.12600004673004 | 1.38139998912811 | 1.61679995059967 | 1.83120000362396 | 2.02629995346069 | 0.313699990510941 | 0.759700000286102 | 1.2936999797821 | 1.81070005893707 | 2.27579998970032 | 2.68309998512268 | 3.03740000724792 | 3.34649991989136 | 3.61809992790222 | 3.85899996757507 | 0.11540000140667 | 0.149399995803833 | 0.192399993538857 | 0.261999994516373 | 0.354000002145767 | 0.460399985313416 | 0.573899984359741 | 0.689800024032593 | 0.804899990558624 | 0.917400002479553 |
| 03-02-2011 | 0.580799996852875 | 1.69790005683899 | 2.7966001033783 | 3.68230009078979 | 4.35519981384277 | 4.86339998245239 | 5.25500011444092 | 5.56680011749268 | 5.82420015335083 | 6.04379987716675 | 0.132400006055832 | 0.169300004839897 | 0.31139999628067 | 0.538900017738342 | 0.803300023078918 | 1.07099997997284 | 1.32490003108978 | 1.55869996547699 | 1.77180004119873 | 1.96560001373291 | 0.284000009298325 | 0.702899992465973 | 1.22259998321533 | 1.73160004615784 | 2.19219994544983 | 2.59699988365173 | 2.94989991188049 | 3.25819993019104 | 3.52940011024475 | 3.77010011672974 | 0.096900001168251 | 0.120600000023842 | 0.157499998807907 | 0.223199993371964 | 0.3125 | 0.416700005531311 | 0.528500020503998 | 0.642899990081787 | 0.756699979305267 | 0.867999970912933 |
| 02-02-2011 | 0.525699973106384 | 1.62259995937347 | 2.72009992599487 | 3.60969996452332 | 4.28719997406006 | 4.79909992218018 | 5.19360017776489 | 5.50759983062744 | 5.76679992675781 | 5.98769998550415 | 0.106799997389317 | 0.13400000333786 | 0.273000001907349 | 0.499900013208389 | 0.764400005340576 | 1.03219997882843 | 1.28589999675751 | 1.51950001716614 | 1.73210000991821 | 1.92550003528595 | 0.259600013494492 | 0.656899988651276 | 1.16630005836487 | 1.6706999540329 | 2.12940001487732 | 2.53369998931885 | 2.88660001754761 | 3.19530010223389 | 3.46700000762939 | 3.70830011367798 | 0.0821999981999397 | 0.0975999981164932 | 0.129800006747246 | 0.192699998617172 | 0.280299991369247 | 0.383399993181229 | 0.49439999461174 | 0.608200013637543 | 0.721400022506714 | 0.832300007343292 |
| 01-02-2011 | 0.471799999475479 | 1.55480003356934 | 2.65319991111755 | 3.54730010032654 | 4.22930002212524 | 4.74480009078979 | 5.14200019836426 | 5.45800018310547 | 5.71869993209839 | 5.94089984893799 | 0.0856999978423119 | 0.104999996721745 | 0.241600006818771 | 0.468100011348724 | 0.732800006866455 | 1.00059998035431 | 1.25419998168945 | 1.48749995231628 | 1.69980001449585 | 1.89279997348785 | 0.229499995708466 | 0.610300004482269 | 1.11259996891022 | 1.6143000125885 | 2.07229995727539 | 2.47670006752014 | 2.83019995689392 | 3.13960003852844 | 3.41210007667542 | 3.65420007705688 | 0.0701000019907951 | 0.0786999985575676 | 0.10700000077486 | 0.167699992656708 | 0.254000008106232 | 0.356200009584427 | 0.466600000858307 | 0.579800009727478 | 0.692700028419495 | 0.803200006484985 |
| 31-01-2011 | 0.427700012922287 | 1.49440002441406 | 2.58750009536743 | 3.48049998283386 | 4.1628999710083 | 4.6793999671936 | 5.07770013809204 | 5.39489984512329 | 5.65659999847412 | 5.87979984283447 | 0.067500002682209 | 0.0797000005841255 | 0.212999999523163 | 0.437299996614456 | 0.700200021266937 | 0.966300010681152 | 1.21840000152588 | 1.45029997825623 | 1.66129994392395 | 1.85319995880127 | 0.203899994492531 | 0.570699989795685 | 1.06500005722046 | 1.56190001964569 | 2.0171000957489 | 2.41969990730286 | 2.77209997177124 | 3.08080005645752 | 3.35290002822876 | 3.59470009803772 | 0.0595000013709068 | 0.0623000003397465 | 0.0869999974966049 | 0.145199999213219 | 0.229699999094009 | 0.330399990081787 | 0.439500004053116 | 0.551500022411346 | 0.663299977779388 | 0.772899985313416 |
| 28-01-2011 | 0.412800014019012 | 1.47239995002747 | 2.56030011177063 | 3.45000004768372 | 4.13040018081665 | 4.64589977264404 | 5.04379987716675 | 5.36089992523193 | 5.62279987335205 | 5.84639978408813 | 0.0619000010192394 | 0.0716999992728233 | 0.203199997544289 | 0.425700008869171 | 0.686699986457825 | 0.951099991798401 | 1.20169997215271 | 1.43219995498657 | 1.64219999313354 | 1.83309996128082 | 0.1925999969244 | 0.555800020694733 | 1.04680001735687 | 1.54100000858307 | 1.99399995803833 | 2.39499998092651 | 2.74609994888306 | 3.05380010604858 | 3.32520008087158 | 3.56640005111694 | 0.0562999993562698 | 0.0571999996900558 | 0.0807000026106834 | 0.137799993157387 | 0.221200004220009 | 0.320899993181229 | 0.429100006818771 | 0.540300011634827 | 0.651199996471405 | 0.759999990463257 |
| 27-01-2011 | 0.457300007343292 | 1.53020000457764 | 2.61980009078979 | 3.50769996643066 | 4.18580007553101 | 4.69910001754761 | 5.0952000617981 | 5.4109001159668 | 5.67170000076294 | 5.89419984817505 | 0.0795999988913536 | 0.0961000025272369 | 0.230100005865097 | 0.453599989414215 | 0.715300023555756 | 0.980400025844574 | 1.23169994354248 | 1.46300005912781 | 1.6735999584198 | 1.86520004272461 | 0.218199998140335 | 0.595000028610229 | 1.0925999879837 | 1.59010004997253 | 2.04460000991821 | 2.44619989395142 | 2.79739999771118 | 3.10509991645813 | 3.37619996070862 | 3.61710000038147 | 0.0663999989628792 | 0.0731000006198883 | 0.0997999981045723 | 0.159099996089935 | 0.243900001049042 | 0.344599992036819 | 0.453599989414215 | 0.565599977970123 | 0.677200019359589 | 0.786499977111816 |
| 26-01-2011 | 0.486200004816055 | 1.55900001525879 | 2.64260005950928 | 3.52439999580383 | 4.19780015945435 | 4.70790004730225 | 5.10190010070801 | 5.41629981994629 | 5.67630004882812 | 5.89830017089844 | 0.0873000025749207 | 0.106600001454353 | 0.240500003099442 | 0.462900012731552 | 0.723200023174286 | 0.987100005149841 | 1.23740005493164 | 1.46800005435944 | 1.67809998989105 | 1.86930000782013 | 0.238499999046326 | 0.620000004768372 | 1.11800003051758 | 1.6139999628067 | 2.06660008430481 | 2.46620011329651 | 2.8157000541687 | 3.1217999458313 | 3.39159989356995 | 3.6314001083374 | 0.0707999989390373 | 0.0799999982118607 | 0.108000002801418 | 0.167600005865097 | 0.252400010824203 | 0.352999985218048 | 0.461699992418289 | 0.573300004005432 | 0.684499979019165 | 0.793600022792816 |
| 25-01-2011 | 0.456999987363815 | 1.51510000228882 | 2.5913999080658 | 3.46979999542236 | 4.14169979095459 | 4.65140008926392 | 5.04559993743896 | 5.3604998588562 | 5.62109994888306 | 5.84380006790161 | 0.0738999992609024 | 0.0877000018954277 | 0.218600004911423 | 0.438499987125397 | 0.696699976921082 | 0.958500027656555 | 1.20700001716614 | 1.43589997291565 | 1.64460003376007 | 1.83459997177124 | 0.222499996423721 | 0.593299984931946 | 1.0842000246048 | 1.57539999485016 | 2.0246000289917 | 2.42179989814758 | 2.76959991455078 | 3.07450008392334 | 3.34340000152588 | 3.58249998092651 | 0.063000001013279 | 0.0679000020027161 | 0.0930999964475632 | 0.150700002908707 | 0.233799993991852 | 0.332800000905991 | 0.440200001001358 | 0.550599992275238 | 0.660700023174286 | 0.768700003623962 |
| 24-01-2011 | 0.499700009822845 | 1.57749998569489 | 2.66179990768433 | 3.54299998283386 | 4.21560001373291 | 4.72499990463257 | 5.11840009689331 | 5.43230009078979 | 5.69189977645874 | 5.91359996795654 | 0.0934000015258789 | 0.115000002086163 | 0.249699994921684 | 0.472400009632111 | 0.732900023460388 | 0.996999979019165 | 1.2474000453949 | 1.47819995880127 | 1.68850004673004 | 1.8798999786377 | 0.2449000030756 | 0.631500005722046 | 1.13199996948242 | 1.62919998168945 | 2.08240008354187 | 2.48230004310608 | 2.83189988136292 | 3.13800001144409 | 3.40779995918274 | 3.64759993553162 | 0.0742999985814095 | 0.0855000019073486 | 0.114600002765656 | 0.174999997019768 | 0.260199993848801 | 0.361099988222122 | 0.470099985599518 | 0.581900000572205 | 0.693300008773804 | 0.802600026130676 |
| 21-01-2011 | 0.504700005054474 | 1.58459997177124 | 2.67030000686646 | 3.5524001121521 | 4.22550010681152 | 4.73519992828369 | 5.1286997795105 | 5.44259977340698 | 5.70209980010986 | 5.92369985580444 | 0.095100000500679 | 0.117399998009205 | 0.252700001001358 | 0.476000010967255 | 0.736999988555908 | 1.00150001049042 | 1.25250005722046 | 1.48360002040863 | 1.69420003890991 | 1.88590002059937 | 0.24889999628067 | 0.636500000953674 | 1.13789999485016 | 1.6360000371933 | 2.0896999835968 | 2.49009990692139 | 2.84010004997253 | 3.146399974823 | 3.41639995574951 | 3.65630006790161 | 0.0753000006079674 | 0.0869999974966049 | 0.116599999368191 | 0.177200004458427 | 0.262800008058548 | 0.363999992609024 | 0.473199993371964 | 0.585300028324127 | 0.697000026702881 | 0.806400001049042 |
| 20-01-2011 | 0.509899973869324 | 1.58780002593994 | 2.67120003700256 | 3.55159997940063 | 4.2234001159668 | 4.7322998046875 | 5.12529993057251 | 5.43900012969971 | 5.69829988479614 | 5.9197998046875 | 0.095600001513958 | 0.117899999022484 | 0.252900004386902 | 0.475600004196167 | 0.736199975013733 | 1.0003000497818 | 1.25090003013611 | 1.48169994354248 | 1.69210004806519 | 1.88359999656677 | 0.253800004720688 | 0.641200006008148 | 1.14170002937317 | 1.63880002498627 | 2.09170007705688 | 2.49130010604858 | 2.84060001373291 | 3.14650011062622 | 3.41599988937378 | 3.65560007095337 | 0.0755999982357025 | 0.087399996817112 | 0.116899996995926 | 0.177499994635582 | 0.262899994850159 | 0.363900005817413 | 0.472900003194809 | 0.584800004959106 | 0.696300029754639 | 0.805599987506866 |
| 19-01-2011 | 0.454899996519089 | 1.50769996643066 | 2.58100008964539 | 3.45770001411438 | 4.1286997795105 | 4.63800001144409 | 5.03200006484985 | 5.34689998626709 | 5.60750007629395 | 5.83039999008179 | 0.0706000030040741 | 0.0830999985337257 | 0.213100001215935 | 0.432300001382828 | 0.689800024032593 | 0.951099991798401 | 1.19910001754761 | 1.42760002613068 | 1.6360000371933 | 1.82570004463196 | 0.224500000476837 | 0.591799974441528 | 1.08019995689392 | 1.56949996948242 | 2.01740002632141 | 2.41359996795654 | 2.76060009002686 | 3.06489992141724 | 3.33340001106262 | 3.57220005989075 | 0.061099998652935 | 0.0649000033736229 | 0.0894000008702278 | 0.146500006318092 | 0.229100003838539 | 0.327800005674362 | 0.434700012207031 | 0.544799983501434 | 0.654600024223328 | 0.762399971485138 |
| 18-01-2011 | 0.470600008964539 | 1.52419996261597 | 2.59340000152588 | 3.46580004692078 | 4.13350009918213 | 4.64050006866455 | 5.03310012817383 | 5.34700012207031 | 5.60710000991821 | 5.82959985733032 | 0.0760999992489815 | 0.0904000028967857 | 0.220200002193451 | 0.438400000333786 | 0.694700002670288 | 0.954900026321411 | 1.20200002193451 | 1.42990005016327 | 1.63769996166229 | 1.82700002193451 | 0.232800006866455 | 0.604399979114532 | 1.09340000152588 | 1.58200001716614 | 2.02859997749329 | 2.4235999584198 | 2.76950001716614 | 3.07270002365112 | 3.3403000831604 | 3.57829999923706 | 0.0641999989748001 | 0.0697000026702881 | 0.095100000500679 | 0.152400001883507 | 0.234899997711182 | 0.333299994468689 | 0.439999997615814 | 0.549700021743774 | 0.659200012683868 | 0.766700029373169 |
| 17-01-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 14-01-2011 | 0.461699992418289 | 1.50849997997284 | 2.57139992713928 | 3.43930006027222 | 4.10419988632202 | 4.60960006713867 | 5.00129985809326 | 5.31489992141724 | 5.57509994506836 | 5.79780006408691 | 0.0722000002861023 | 0.0847999975085258 | 0.212699994444847 | 0.428900003433228 | 0.683099985122681 | 0.941399991512299 | 1.18690001964569 | 1.41330003738403 | 1.61989998817444 | 1.80820000171661 | 0.225899994373322 | 0.594799995422363 | 1.08070003986359 | 1.56640005111694 | 2.01049995422363 | 2.40350008010864 | 2.74769997596741 | 3.04970002174377 | 3.31620001792908 | 3.5534999370575 | 0.0617999993264675 | 0.066200003027916 | 0.0904999971389771 | 0.146799996495247 | 0.228400006890297 | 0.325800001621246 | 0.431499987840652 | 0.540300011634827 | 0.648899972438812 | 0.755599975585938 |
| 13-01-2011 | 0.456999987363815 | 1.50269997119904 | 2.56450009346008 | 3.43160009384155 | 4.09590005874634 | 4.60090017318726 | 4.99259996414185 | 5.30620002746582 | 5.56629991531372 | 5.78919982910156 | 0.0711999982595444 | 0.0834000036120415 | 0.210899993777275 | 0.426499992609024 | 0.680199980735779 | 0.938000023365021 | 1.18299996852875 | 1.40900003910065 | 1.61530005931854 | 1.80330002307892 | 0.221100002527237 | 0.589800000190735 | 1.07529997825623 | 1.56050002574921 | 2.00419998168945 | 2.39680004119873 | 2.74070000648499 | 3.04250001907349 | 3.30890011787415 | 3.5460000038147 | 0.0612000003457069 | 0.0653000026941299 | 0.0894000008702278 | 0.145400002598763 | 0.226699993014336 | 0.323900014162064 | 0.429300010204315 | 0.537899971008301 | 0.64630001783371 | 0.752699971199036 |
| 12-01-2011 | 0.485700011253357 | 1.54200005531311 | 2.60570001602173 | 3.47189998626709 | 4.13469982147217 | 4.63840007781982 | 5.02880001068115 | 5.34140014648438 | 5.60080003738403 | 5.82289981842041 | 0.0839999988675117 | 0.101000003516674 | 0.23029999434948 | 0.446799993515015 | 0.700900018215179 | 0.959200024604797 | 1.20459997653961 | 1.43110001087189 | 1.63789999485016 | 1.8264000415802 | 0.235300004482269 | 0.614499986171722 | 1.105299949646 | 1.59319996833801 | 2.03830003738403 | 2.43149995803833 | 2.77579998970032 | 3.07760000228882 | 3.34400010108948 | 3.58100008964539 | 0.0685999989509583 | 0.0767000019550323 | 0.103299997746944 | 0.160799995064735 | 0.243100002408028 | 0.341100007295609 | 0.447100013494492 | 0.55620002746582 | 0.665000021457672 | 0.771899998188019 |
| 11-01-2011 | 0.484499990940094 | 1.53750002384186 | 2.59739995002747 | 3.46070003509521 | 4.12169981002808 | 4.62419986724854 | 5.01399993896484 | 5.32639980316162 | 5.58570003509521 | 5.80779981613159 | 0.0829000025987625 | 0.0993999987840652 | 0.227799996733665 | 0.44310000538826 | 0.696099996566772 | 0.953299999237061 | 1.19780004024506 | 1.4235999584198 | 1.62969994544983 | 1.81770002841949 | 0.234200000762939 | 0.612600028514862 | 1.10179996490479 | 1.58809995651245 | 2.03180003166199 | 2.42389988899231 | 2.7671000957489 | 3.06820011138916 | 3.333899974823 | 3.57039999961853 | 0.0679000020027161 | 0.0756999999284744 | 0.101899996399879 | 0.158999994397163 | 0.240799993276596 | 0.338299989700317 | 0.443800002336502 | 0.55239999294281 | 0.660799980163574 | 0.767199993133545 |
| 10-01-2011 | 0.468899995088577 | 1.51559996604919 | 2.5706000328064 | 3.43070006370544 | 4.08970022201538 | 4.59119987487793 | 4.98059988021851 | 5.29290008544922 | 5.5524001121521 | 5.77489995956421 | 0.0776999965310097 | 0.091899998486042 | 0.218500003218651 | 0.432000011205673 | 0.683200001716614 | 0.938700020313263 | 1.1816999912262 | 1.40610003471375 | 1.6110999584198 | 1.79809999465942 | 0.221599996089935 | 0.59689998626709 | 1.08319997787476 | 1.56700003147125 | 2.00869989395142 | 2.39919996261597 | 2.74119997024536 | 3.04130005836487 | 3.30629992485046 | 3.54229998588562 | 0.064800001680851 | 0.0710000023245811 | 0.096000000834465 | 0.151999995112419 | 0.232800006866455 | 0.329299986362457 | 0.433899998664856 | 0.541599988937378 | 0.649200022220612 | 0.754899978637695 |
| 07-01-2011 | 0.506200015544891 | 1.56700003147125 | 2.62319993972778 | 3.48079991340637 | 4.13689994812012 | 4.63590002059937 | 5.0233998298645 | 5.33419990539551 | 5.59250020980835 | 5.81409978866577 | 0.0952999964356422 | 0.116200000047684 | 0.245000004768372 | 0.45890000462532 | 0.710099995136261 | 0.96560001373291 | 1.20879995822906 | 1.43340003490448 | 1.63870000839233 | 1.82599997520447 | 0.237700000405312 | 0.628000020980835 | 1.12150001525879 | 1.60860002040863 | 2.05170011520386 | 2.44260001182556 | 2.7846999168396 | 3.08459997177124 | 3.34929990768433 | 3.58500003814697 | 0.0750000029802322 | 0.0868000015616417 | 0.115000002086163 | 0.172999992966652 | 0.254999995231628 | 0.352299988269806 | 0.457399994134903 | 0.565599977970123 | 0.673600018024445 | 0.779600024223328 |
| 06-01-2011 | 0.580999970436096 | 1.66369998455048 | 2.72160005569458 | 3.57520008087158 | 4.22650003433228 | 4.72139978408813 | 5.10559988021851 | 5.41389989852905 | 5.67019987106323 | 5.8899998664856 | 0.125200003385544 | 0.157499998807907 | 0.290199995040894 | 0.505500018596649 | 0.757499992847443 | 1.01370000839233 | 1.25769996643066 | 1.4831999540329 | 1.68949997425079 | 1.87769997119904 | 0.279599994421005 | 0.693199992179871 | 1.19770002365112 | 1.68990004062653 | 2.1350998878479 | 2.52679991722107 | 2.86879992485046 | 3.16829991340637 | 3.43249988555908 | 3.66750001907349 | 0.0922000035643578 | 0.11370000243187 | 0.147499993443489 | 0.20890000462532 | 0.293099999427795 | 0.391999989748001 | 0.498400002717972 | 0.607599973678589 | 0.716499984264374 | 0.823400020599365 |
| 05-01-2011 | 0.59960001707077 | 1.68620002269745 | 2.74429988861084 | 3.59699988365173 | 4.24739980697632 | 4.74139976501465 | 5.125 | 5.43270015716553 | 5.68849992752075 | 5.90799999237061 | 0.131500005722046 | 0.16609999537468 | 0.299800008535385 | 0.515500009059906 | 0.767700016498566 | 1.02419996261597 | 1.2684999704361 | 1.49440002441406 | 1.70089995861053 | 1.88940000534058 | 0.292100012302399 | 0.709999978542328 | 1.21650004386902 | 1.70959997177124 | 2.15510010719299 | 2.54679989814758 | 2.88879990577698 | 3.18819999694824 | 3.45219993591309 | 3.68709993362427 | 0.0957999974489212 | 0.119300000369549 | 0.154300004243851 | 0.216399997472763 | 0.30120000243187 | 0.400400012731552 | 0.507099986076355 | 0.616599977016449 | 0.725799977779388 | 0.832899987697601 |
| 04-01-2011 | 0.515900015830994 | 1.57109999656677 | 2.62039995193481 | 3.47259998321533 | 4.12489986419678 | 4.62160015106201 | 5.00769996643066 | 5.31780004501343 | 5.5757999420166 | 5.79729986190796 | 0.0957000032067299 | 0.116400003433228 | 0.244000002741814 | 0.456299990415573 | 0.705799996852875 | 0.959800004959106 | 1.20159995555878 | 1.42519998550415 | 1.62960004806519 | 1.81630003452301 | 0.246500000357628 | 0.635999977588654 | 1.12699997425079 | 1.61129999160767 | 2.0518000125885 | 2.44050002098083 | 2.78080010414124 | 3.07920002937317 | 3.34270000457764 | 3.57730007171631 | 0.0750999972224236 | 0.0870999991893768 | 0.115099996328354 | 0.172600001096725 | 0.254000008106232 | 0.350600004196167 | 0.455099999904633 | 0.562600016593933 | 0.669900000095367 | 0.77539998292923 |
| 03-01-2011 | 0.518299996852875 | 1.57270002365112 | 2.61980009078979 | 3.46989989280701 | 4.12080001831055 | 4.61660003662109 | 5.00209999084473 | 5.31190013885498 | 5.56969976425171 | 5.791100025177 | 0.0966000035405159 | 0.117600001394749 | 0.244800001382828 | 0.456400007009506 | 0.705200016498566 | 0.958400011062622 | 1.19969999790192 | 1.42279994487762 | 1.62689995765686 | 1.81319999694824 | 0.246900007128716 | 0.637399971485138 | 1.12810003757477 | 1.6117000579834 | 2.05139994621277 | 2.43950009346008 | 2.77909994125366 | 3.07699990272522 | 3.33999991416931 | 3.57430005073547 | 0.0755999982357025 | 0.0878999978303909 | 0.11599999666214 | 0.17339999973774 | 0.254599988460541 | 0.350899994373322 | 0.455099999904633 | 0.562300026416779 | 0.669399976730347 | 0.774600028991699 |
| 31-12-2010 | 0.515900015830994 | 1.56780004501343 | 2.61039996147156 | 3.45670008659363 | 4.10500001907349 | 4.59899997711182 | 4.98360013961792 | 5.29290008544922 | 5.55049991607666 | 5.77199983596802 | 0.0966999977827072 | 0.117399998009205 | 0.243599995970726 | 0.453599989414215 | 0.700699985027313 | 0.952400028705597 | 1.19229996204376 | 1.41429996490479 | 1.61740005016327 | 1.80299997329712 | 0.241699993610382 | 0.633099973201752 | 1.12290000915527 | 1.60500001907349 | 2.04310011863708 | 2.42980003356934 | 2.7681999206543 | 3.0650999546051 | 3.32730007171631 | 3.56100010871887 | 0.0754999965429306 | 0.0878999978303909 | 0.115800000727177 | 0.172700002789497 | 0.25330001115799 | 0.348899990320206 | 0.452499985694885 | 0.559000015258789 | 0.665499985218048 | 0.770099997520447 |
| 30-12-2010 | 0.554099977016449 | 1.61989998817444 | 2.66680002212524 | 3.51379990577698 | 4.16149997711182 | 4.65460014343262 | 5.03819990158081 | 5.34660005569458 | 5.60330009460449 | 5.8238000869751 | 0.112300001084805 | 0.139200001955032 | 0.268099993467331 | 0.479900002479553 | 0.728399991989136 | 0.981500029563904 | 1.2228000164032 | 1.44599997997284 | 1.65020000934601 | 1.83669996261597 | 0.264099985361099 | 0.667500019073486 | 1.16400003433228 | 1.65009999275208 | 2.09060001373291 | 2.478600025177 | 2.81800007820129 | 3.11540007591248 | 3.37800002098083 | 3.61179995536804 | 0.0846000015735626 | 0.101899996399879 | 0.13289999961853 | 0.19200000166893 | 0.274100005626678 | 0.370999991893768 | 0.475699990987778 | 0.583199977874756 | 0.690599977970123 | 0.796000003814697 |
| 29-12-2010 | 0.555400013923645 | 1.61909997463226 | 2.66459989547729 | 3.51079988479614 | 4.15799999237061 | 4.65089988708496 | 5.03429985046387 | 5.34259986877441 | 5.59929990768433 | 5.81979990005493 | 0.111400000751019 | 0.137899994850159 | 0.266600012779236 | 0.478100001811981 | 0.726400017738342 | 0.979300022125244 | 1.22039997577667 | 1.44340002536774 | 1.64750003814697 | 1.833899974823 | 0.266799986362457 | 0.668900012969971 | 1.16439998149872 | 1.64970004558563 | 2.08960008621216 | 2.47720003128052 | 2.81620001792908 | 3.11339998245239 | 3.37569999694824 | 3.60940003395081 | 0.0841000005602837 | 0.101099997758865 | 0.131899997591972 | 0.190799996256828 | 0.272799998521805 | 0.369599997997284 | 0.47409999370575 | 0.581499993801117 | 0.688799977302551 | 0.794099986553192 |
| 28-12-2010 | 0.642400026321411 | 1.72769999504089 | 2.77530002593994 | 3.61800003051758 | 4.26070022583008 | 4.74959993362427 | 5.12979984283447 | 5.4355001449585 | 5.69000005722046 | 5.90869998931885 | 0.142700001597404 | 0.181199997663498 | 0.314399987459183 | 0.527899980545044 | 0.777700006961823 | 1.03199994564056 | 1.2746000289917 | 1.49909996986389 | 1.70469999313354 | 1.89250004291534 | 0.322100013494492 | 0.746800005435944 | 1.2532000541687 | 1.74360001087189 | 2.18569993972778 | 2.57410001754761 | 2.91310000419617 | 3.20989990234375 | 3.47169995307922 | 3.70469999313354 | 0.102099999785423 | 0.129299998283386 | 0.165999993681908 | 0.22859999537468 | 0.313100010156631 | 0.411799997091293 | 0.51800000667572 | 0.626800000667572 | 0.735300004482269 | 0.841799974441528 |
| 27-12-2010 | 0.579299986362457 | 1.63870000839233 | 2.67960000038147 | 3.52209997177124 | 4.16680002212524 | 4.65799999237061 | 5.04029989242554 | 5.34789991378784 | 5.60419988632202 | 5.82439994812012 | 0.114000000059605 | 0.141299992799759 | 0.269800007343292 | 0.481000006198883 | 0.728900015354156 | 0.981500029563904 | 1.22239995002747 | 1.44539999961853 | 1.64950001239777 | 1.83599996566772 | 0.290699988603592 | 0.691900014877319 | 1.18550002574921 | 1.66879999637604 | 2.10689997673035 | 2.49289989471436 | 2.83060002326965 | 3.12669992446899 | 3.38809990882874 | 3.62100005149841 | 0.0855000019073486 | 0.103399999439716 | 0.134499996900558 | 0.193499997258186 | 0.275499999523163 | 0.372200012207031 | 0.476700007915497 | 0.583999991416931 | 0.691200017929077 | 0.796500027179718 |
| 24-12-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 23-12-2010 | 0.570200026035309 | 1.6411999464035 | 2.69379997253418 | 3.54509997367859 | 4.19549989700317 | 4.69019985198975 | 5.07460021972656 | 5.3831000328064 | 5.63980007171631 | 5.8600001335144 | 0.116200000047684 | 0.144899994134903 | 0.275799989700317 | 0.489800006151199 | 0.740700006484985 | 0.995999991893768 | 1.23919999599457 | 1.46399998664856 | 1.66960000991821 | 1.85730004310608 | 0.280000001192093 | 0.684700012207031 | 1.18359994888306 | 1.67209994792938 | 2.11470007896423 | 2.50460004806519 | 2.84529995918274 | 3.14389991760254 | 3.40739989280701 | 3.64190006256104 | 0.0869999974966049 | 0.105599999427795 | 0.137600004673004 | 0.197699993848801 | 0.280900001525879 | 0.378899991512299 | 0.484600007534027 | 0.593200027942657 | 0.701499998569489 | 0.807900011539459 |
| 22-12-2010 | 0.527100026607513 | 1.58510005474091 | 2.63779997825623 | 3.4925000667572 | 4.14650011062622 | 4.64419984817505 | 5.03070020675659 | 5.34100008010864 | 5.59889984130859 | 5.82019996643066 | 0.0979999974370003 | 0.119800001382828 | 0.248600006103516 | 0.462300002574921 | 0.713299989700317 | 0.968699991703033 | 1.2117999792099 | 1.43640005588531 | 1.6418000459671 | 1.82920002937317 | 0.258100003004074 | 0.648000001907349 | 1.14020001888275 | 1.62590003013611 | 2.06769990921021 | 2.45749998092651 | 2.79850006103516 | 3.09759998321533 | 3.36159992218018 | 3.59669995307922 | 0.0764999985694885 | 0.089199997484684 | 0.117899999022484 | 0.175999999046326 | 0.258100003004074 | 0.355300009250641 | 0.460500001907349 | 0.568700015544891 | 0.676699995994568 | 0.782700002193451 |
| 21-12-2010 | 0.50900000333786 | 1.56579995155334 | 2.62159991264343 | 3.47970008850098 | 4.13640022277832 | 4.63590002059937 | 5.02370023727417 | 5.33479976654053 | 5.59320020675659 | 5.81489992141724 | 0.0925000011920929 | 0.112300001084805 | 0.24099999666214 | 0.455300003290176 | 0.707000017166138 | 0.962999999523163 | 1.20650005340576 | 1.43149995803833 | 1.63709998130798 | 1.82469999790192 | 0.246299996972084 | 0.632499992847443 | 1.12390005588531 | 1.61010003089905 | 2.05270004272461 | 2.44350004196167 | 2.78550004959106 | 3.08540010452271 | 3.35010004043579 | 3.58570003509521 | 0.0733999982476234 | 0.0842999964952469 | 0.112000003457069 | 0.169799998402596 | 0.251800000667572 | 0.34909999370575 | 0.45440000295639 | 0.562699973583221 | 0.670799970626831 | 0.776899993419647 |
| 20-12-2010 | 0.500999987125397 | 1.56420004367828 | 2.62660002708435 | 3.48979997634888 | 4.14989995956421 | 4.65150022506714 | 5.04050016403198 | 5.35220003128052 | 5.61089992523193 | 5.83260011672974 | 0.0930999964475632 | 0.113499999046326 | 0.243399992585182 | 0.459199994802475 | 0.712599992752075 | 0.970000028610229 | 1.21480000019073 | 1.44079995155334 | 1.64719998836517 | 1.83539998531342 | 0.237700000405312 | 0.625599980354309 | 1.12000000476837 | 1.60909998416901 | 2.05430006980896 | 2.44720005989075 | 2.79099988937378 | 3.0922999382019 | 3.35820007324219 | 3.59479999542236 | 0.0737999975681305 | 0.0848999992012978 | 0.112999998033047 | 0.171399995684624 | 0.254000008106232 | 0.351999998092651 | 0.457899987697601 | 0.566900014877319 | 0.675599992275238 | 0.782299995422363 |
| 17-12-2010 | 0.500199973583221 | 1.57140004634857 | 2.63800001144409 | 3.50349998474121 | 4.16470003128052 | 4.66680002212524 | 5.05600023269653 | 5.36770009994507 | 5.62629985809326 | 5.84789991378784 | 0.0976999998092651 | 0.1199000030756 | 0.250900000333786 | 0.467500001192093 | 0.721400022506714 | 0.979399979114532 | 1.22469997406006 | 1.45099997520447 | 1.65779995918274 | 1.84619998931885 | 0.230100005865097 | 0.623700022697449 | 1.1217999458313 | 1.61360001564026 | 2.06080007553101 | 2.45510005950928 | 2.79999995231628 | 3.10220003128052 | 3.36870002746582 | 3.60579991340637 | 0.0764999985694885 | 0.0891000032424927 | 0.118100002408028 | 0.177100002765656 | 0.260300010442734 | 0.358799993991852 | 0.465200006961823 | 0.574400007724762 | 0.683499991893768 | 0.790499985218048 |
| 16-12-2010 | 0.563499987125397 | 1.65950000286102 | 2.73480010032654 | 3.60249996185303 | 4.26350021362305 | 4.7645001411438 | 5.15220022201538 | 5.46239995956421 | 5.71950006484985 | 5.9394998550415 | 0.124399997293949 | 0.157199993729591 | 0.293199986219406 | 0.513100028038025 | 0.769900023937225 | 1.0304000377655 | 1.27810001373291 | 1.50670003890991 | 1.71549999713898 | 1.90569996833801 | 0.266200006008148 | 0.680599987506866 | 1.19089996814728 | 1.69000005722046 | 2.14170002937317 | 2.53889989852905 | 2.8856999874115 | 3.18899989128113 | 3.4563000202179 | 3.6939001083374 | 0.0920000001788139 | 0.113200001418591 | 0.147599995136261 | 0.210199996829033 | 0.296200007200241 | 0.397000014781952 | 0.505400002002716 | 0.616500020027161 | 0.727100014686584 | 0.835600018501282 |
| 15-12-2010 | 0.604399979114532 | 1.70329999923706 | 2.77220010757446 | 3.63269996643066 | 4.28800010681152 | 4.78490018844604 | 5.16989994049072 | 5.47830009460449 | 5.73420000076294 | 5.95340013504028 | 0.136899992823601 | 0.174099996685982 | 0.310499995946884 | 0.529299974441528 | 0.784600019454956 | 1.04390001296997 | 1.29069995880127 | 1.51859998703003 | 1.72689998149872 | 1.91680002212524 | 0.293099999427795 | 0.715900003910065 | 1.22800004482269 | 1.72619998455048 | 2.17610001564026 | 2.57139992713928 | 2.91619992256165 | 3.21779990196228 | 3.48359990119934 | 3.71989989280701 | 0.0991000011563301 | 0.124300003051758 | 0.160699993371964 | 0.224299997091293 | 0.310600012540817 | 0.411300003528595 | 0.519500017166138 | 0.630299985408783 | 0.740800023078918 | 0.848999977111816 |
| 14-12-2010 | 0.591000020503998 | 1.66170001029968 | 2.70799994468689 | 3.55310010910034 | 4.1988000869751 | 4.69040012359619 | 5.07270002365112 | 5.38000011444092 | 5.63590002059937 | 5.85580015182495 | 0.122699998319149 | 0.153500005602837 | 0.284000009298325 | 0.496499985456467 | 0.745599985122681 | 0.999300003051758 | 1.24109995365143 | 1.4650000333786 | 1.66980004310608 | 1.85689997673035 | 0.292100012302399 | 0.701600015163422 | 1.20060002803802 | 1.68760001659393 | 2.12829995155334 | 2.51609992980957 | 2.85509991645813 | 3.15210008621216 | 3.41429996490479 | 3.64770007133484 | 0.090599998831749 | 0.111299999058247 | 0.144199997186661 | 0.204500004649162 | 0.287499994039536 | 0.38510000705719 | 0.490299999713898 | 0.598399996757507 | 0.706200003623962 | 0.812099993228912 |
| 13-12-2010 | 0.526099979877472 | 1.55110001564026 | 2.56900000572205 | 3.39739990234375 | 4.03399991989136 | 4.52110004425049 | 4.90189981460571 | 5.20940017700195 | 5.46659994125366 | 5.68819999694824 | 0.0883999988436699 | 0.104999996721745 | 0.225700005888939 | 0.429399996995926 | 0.670199990272522 | 0.91619998216629 | 1.15129995346069 | 1.36930000782013 | 1.56910002231598 | 1.75199997425079 | 0.259400010108948 | 0.640500009059906 | 1.11790001392365 | 1.58850002288818 | 2.01690006256104 | 2.39540004730225 | 2.72729992866516 | 3.01900005340576 | 3.27699995040894 | 3.50729990005493 | 0.0705000013113022 | 0.0802000015974045 | 0.105599999427795 | 0.159899994730949 | 0.23759999871254 | 0.330199986696243 | 0.430900007486343 | 0.534799993038177 | 0.638800024986267 | 0.741100013256073 |
| 10-12-2010 | 0.558200001716614 | 1.58319997787476 | 2.5922999382019 | 3.41179990768433 | 4.04180002212524 | 4.52430009841919 | 4.90220022201538 | 5.20800018310547 | 5.46400022506714 | 5.68499994277954 | 0.098300002515316 | 0.118199996650219 | 0.238399997353554 | 0.439999997615814 | 0.678399980068207 | 0.922299981117249 | 1.15559995174408 | 1.37220001220703 | 1.57089996337891 | 1.75300002098083 | 0.278600007295609 | 0.666899979114532 | 1.14479994773865 | 1.61339998245239 | 2.03889989852905 | 2.41459989547729 | 2.74410009384155 | 3.03349995613098 | 3.28979992866516 | 3.51850008964539 | 0.0759999975562096 | 0.0888999998569489 | 0.115900002419949 | 0.170499995350838 | 0.247899994254112 | 0.340099990367889 | 0.440100014209747 | 0.543200016021729 | 0.646600008010864 | 0.748199999332428 |
| 09-12-2010 | 0.524100005626678 | 1.52030003070831 | 2.51430010795593 | 3.32599997520447 | 3.95219993591309 | 4.43330001831055 | 4.81090021133423 | 5.11709976196289 | 5.37400007247925 | 5.59609985351562 | 0.0760999992489815 | 0.0869999974966049 | 0.202000007033348 | 0.399399995803833 | 0.63400000333786 | 0.874400019645691 | 1.10469996929169 | 1.3186000585556 | 1.51510000228882 | 1.69519996643066 | 0.268900007009506 | 0.637000024318695 | 1.10119998455048 | 1.56009995937347 | 1.97870004177094 | 2.34940004348755 | 2.67510008811951 | 2.96180009841919 | 3.21589994430542 | 3.44309997558594 | 0.0631000027060509 | 0.0688999965786934 | 0.0912000015377998 | 0.142299994826317 | 0.216900005936623 | 0.306499987840652 | 0.404300004243851 | 0.505400002002716 | 0.606800019741058 | 0.706799983978271 |
| 08-12-2010 | 0.5067999958992 | 1.48599994182587 | 2.47199988365173 | 3.28020000457764 | 3.90490007400513 | 4.38560009002686 | 4.7632999420166 | 5.06990003585815 | 5.32740020751953 | 5.55009984970093 | 0.0627999976277351 | 0.068400003015995 | 0.180600002408028 | 0.375999987125397 | 0.608900010585785 | 0.847899973392487 | 1.07679998874664 | 1.28949999809265 | 1.48500001430511 | 1.66429996490479 | 0.267599999904633 | 0.622900009155273 | 1.07879996299744 | 1.53219997882843 | 1.94710004329681 | 2.3150999546051 | 2.6389000415802 | 2.9242000579834 | 3.17729997634888 | 3.40370011329651 | 0.0553999990224838 | 0.0568999983370304 | 0.0764999985694885 | 0.125699996948242 | 0.198699995875359 | 0.287099987268448 | 0.383700013160706 | 0.483799993991852 | 0.584399998188019 | 0.683499991893768 |
| 07-12-2010 | 0.426600009202957 | 1.36230003833771 | 2.32890009880066 | 3.12890005111694 | 3.7506000995636 | 4.23089981079102 | 4.60970020294189 | 4.91790008544922 | 5.17729997634888 | 5.40210008621216 | 0.0230999998748302 | 0.012699999846518 | 0.116499997675419 | 0.3057000041008 | 0.533200025558472 | 0.767199993133545 | 0.991500020027161 | 1.20019996166229 | 1.39219999313354 | 1.56840002536774 | 0.229100003838539 | 0.55129998922348 | 0.986199975013733 | 1.42579996585846 | 1.8313000202179 | 2.19289994239807 | 2.51209998130798 | 2.79410004615784 | 3.04489994049072 | 3.26959991455078 | 0.0322999991476536 | 0.0208999998867512 | 0.0324000008404255 | 0.0759000033140182 | 0.144299998879433 | 0.22859999537468 | 0.321799993515015 | 0.418700009584427 | 0.51639997959137 | 0.612900018692017 |
| 06-12-2010 | 0.332199990749359 | 1.21870005130768 | 2.16120004653931 | 2.94970011711121 | 3.56660008430481 | 4.04559993743896 | 4.42490005493164 | 4.73470020294189 | 4.99620008468628 | 5.2234001159668 | -0.0214000009000301 | -0.049600001424551 | 0.0439999997615814 | 0.225299999117851 | 0.445600003004074 | 0.672900021076202 | 0.891300022602081 | 1.09469997882843 | 1.28199994564056 | 1.4543000459671 | 0.179000005125999 | 0.465299993753433 | 0.876500010490417 | 1.29990005493164 | 1.69420003890991 | 2.04789996147156 | 2.36129999160767 | 2.63919997215271 | 2.88700008392334 | 3.10949993133545 | 0.0063999998383224 | -0.0193000007420778 | -0.0168999992311001 | 0.0197000000625849 | 0.0825000032782555 | 0.162000000476837 | 0.250800013542175 | 0.343699991703033 | 0.437700003385544 | 0.530900001525879 |
| 03-12-2010 | 0.406300008296967 | 1.30480003356934 | 2.23819994926453 | 3.01440000534058 | 3.62100005149841 | 4.09259986877441 | 4.46670007705688 | 4.77309989929199 | 5.03229999542236 | 5.25799989700317 | 0.0059000002220273 | -0.0125000001862645 | 0.0825999975204468 | 0.262100011110306 | 0.47979998588562 | 0.704900026321411 | 0.921500027179718 | 1.12370002269745 | 1.31019997596741 | 1.48199999332428 | 0.220200002193451 | 0.527499973773956 | 0.94539999961853 | 1.36930000782013 | 1.76160001754761 | 2.11240005493164 | 2.42300009727478 | 2.6981999874115 | 2.94350004196167 | 3.16389989852905 | 0.0219000000506639 | 0.00510000018402934 | 0.0120999999344349 | 0.0509000010788441 | 0.114600002765656 | 0.194199994206429 | 0.282799988985062 | 0.375400006771088 | 0.469099998474121 | 0.561900019645691 |
| 02-12-2010 | 0.43520000576973 | 1.31900000572205 | 2.2335000038147 | 2.99460005760193 | 3.59089994430542 | 4.05590009689331 | 4.4261999130249 | 4.73050022125244 | 4.9886999130249 | 5.2140998840332 | 0.00779999978840351 | -0.0105999996885657 | 0.0813999995589256 | 0.256300002336502 | 0.469399988651276 | 0.690199971199036 | 0.903299987316132 | 1.10259997844696 | 1.28680002689362 | 1.45679998397827 | 0.245700001716614 | 0.551500022411346 | 0.96289998292923 | 1.37929999828339 | 1.76450002193451 | 2.10920000076294 | 2.41470003128052 | 2.68569993972778 | 2.92759990692139 | 3.14529991149902 | 0.02280000038445 | 0.00659999996423721 | 0.0132999997586012 | 0.0509000010788441 | 0.112999998033047 | 0.190799996256828 | 0.277500003576279 | 0.368400007486343 | 0.460299998521805 | 0.551599979400635 |
| 01-12-2010 | 0.404900014400482 | 1.26549994945526 | 2.16860008239746 | 2.92429995536804 | 3.5181999206543 | 3.98239994049072 | 4.35279989242554 | 4.65759992599487 | 4.91660022735596 | 5.14289999008179 | -0.0109000001102686 | -0.0368999987840652 | 0.0509000010788441 | 0.222699999809265 | 0.432900011539459 | 0.651099979877472 | 0.861899971961975 | 1.05920004844666 | 1.24170005321503 | 1.41019999980927 | 0.236200004816055 | 0.525099992752075 | 0.925300002098083 | 1.3342000246048 | 1.71410000324249 | 2.0550000667572 | 2.35770010948181 | 2.62669992446899 | 2.86710000038147 | 3.08360004425049 | 0.0119000002741814 | -0.0103000001981854 | -0.00749999983236194 | 0.0273000001907349 | 0.0870999991893768 | 0.162900000810623 | 0.247899994254112 | 0.337099999189377 | 0.427599996328354 | 0.517599999904633 |
| 30-11-2010 | 0.323900014162064 | 1.14740002155304 | 2.03679990768433 | 2.78830003738403 | 3.38179993629456 | 3.8471999168396 | 4.21939992904663 | 4.52619981765747 | 4.78719997406006 | 5.01550006866455 | -0.0483000017702579 | -0.0891000032424927 | -0.00839999970048666 | 0.158600002527237 | 0.36489999294281 | 0.579500019550323 | 0.786899983882904 | 0.981100022792816 | 1.16079998016357 | 1.32690000534058 | 0.19480000436306 | 0.45320001244545 | 0.835399985313416 | 1.23310005664825 | 1.60590004920959 | 1.94219994544983 | 2.2418999671936 | 2.50880002975464 | 2.74780011177063 | 2.96339988708496 | -0.00980000011622906 | -0.0441000014543533 | -0.048700001090765 | -0.0189999993890524 | 0.0368000008165836 | 0.109399996697903 | 0.19149999320507 | 0.278200000524521 | 0.366400003433228 | 0.454299986362457 |
| 29-11-2010 | 0.356499999761581 | 1.18869996070862 | 2.07699990272522 | 2.82520008087158 | 3.41560006141663 | 3.87859988212585 | 4.24900007247925 | 4.55450010299683 | 4.81459999084473 | 5.04209995269775 | -0.0351000018417835 | -0.0710000023245811 | 0.0110999997705221 | 0.178200006484985 | 0.384099990129471 | 0.598399996757507 | 0.8057000041008 | 0.999899983406067 | 1.17980003356934 | 1.34590005874634 | 0.211999997496605 | 0.481000006198883 | 0.86760002374649 | 1.26689994335175 | 1.63999998569489 | 1.97609996795654 | 2.27519989013672 | 2.54159998893738 | 2.78010010719299 | 2.9951000213623 | -0.00219999998807907 | -0.032200001180172 | -0.0344999991357327 | -0.00350000010803342 | 0.0531000010669231 | 0.126200005412102 | 0.208599999547005 | 0.295500010251999 | 0.383899986743927 | 0.47189998626709 |
| 26-11-2010 | 0.365599989891052 | 1.20659995079041 | 2.09910011291504 | 2.84910011291504 | 3.44029998779297 | 3.90350008010864 | 4.27379989624023 | 4.57910013198853 | 4.83890008926392 | 5.06610012054443 | -0.0282000005245209 | -0.0612999983131886 | 0.0221999995410442 | 0.19030000269413 | 0.397100001573563 | 0.612200021743774 | 0.820200026035309 | 1.01499998569489 | 1.19539999961853 | 1.36199998855591 | 0.212799996137619 | 0.488400012254715 | 0.879299998283386 | 1.28149998188019 | 1.65649998188019 | 1.99399995803833 | 2.29410004615784 | 2.56119990348816 | 2.80019998550415 | 3.01570010185242 | 0.00179999996908009 | -0.0260000005364418 | -0.0269000008702278 | 0.0052000000141561 | 0.0625 | 0.136199995875359 | 0.219200000166893 | 0.306699991226196 | 0.395500004291534 | 0.483999997377396 |
| 25-11-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-11-2010 | 0.374000012874603 | 1.2166999578476 | 2.10870003700256 | 2.85780000686646 | 3.44810009002686 | 3.91070008277893 | 4.28049993515015 | 4.58549976348877 | 4.84499979019165 | 5.0721001625061 | -0.0252000000327826 | -0.0571000017225742 | 0.0266999993473291 | 0.19480000436306 | 0.40149998664856 | 0.616500020027161 | 0.824500024318695 | 1.01929998397827 | 1.19959998130798 | 1.36629998683929 | 0.217800006270409 | 0.495700001716614 | 0.887499988079071 | 1.28989994525909 | 1.66489994525909 | 2.00219988822937 | 2.30220007896423 | 2.56909990310669 | 2.80789995193481 | 3.02320003509521 | 0.00359999993816018 | -0.023199999704957 | -0.0236000008881092 | 0.00879999995231628 | 0.0662999972701073 | 0.140100002288818 | 0.223199993371964 | 0.310600012540817 | 0.399500012397766 | 0.488000005483627 |
| 23-11-2010 | 0.289600014686584 | 1.1007000207901 | 1.98179996013641 | 2.72810006141663 | 3.3189001083374 | 3.78299999237061 | 4.15469980239868 | 4.46169996261597 | 4.72329998016357 | 4.95230007171631 | -0.0599000006914139 | -0.105400003492832 | -0.0282000005245209 | 0.135600000619888 | 0.338600009679794 | 0.55019998550415 | 0.754899978637695 | 0.946799993515015 | 1.12450003623962 | 1.28880000114441 | 0.168300002813339 | 0.41949999332428 | 0.795899987220764 | 1.18900001049042 | 1.55830001831055 | 1.89189994335175 | 2.18950009346008 | 2.45490002632141 | 2.69280004501343 | 2.90750002861023 | -0.0165999997407198 | -0.0546000003814697 | -0.0617999993264675 | -0.0342000015079975 | 0.0197000000625849 | 0.0904999971389771 | 0.171000003814697 | 0.256099998950958 | 0.342799991369247 | 0.429300010204315 |
| 22-11-2010 | 0.322699993848801 | 1.14690005779266 | 2.02950000762939 | 2.7739999294281 | 3.36240005493164 | 3.82450008392334 | 4.19460010528564 | 4.50029993057251 | 4.76090002059937 | 4.98899984359741 | -0.0441000014543533 | -0.0837000012397766 | -0.00439999997615814 | 0.159899994730949 | 0.363200008869171 | 0.574899971485138 | 0.779900014400482 | 0.972000002861023 | 1.15009999275208 | 1.31470000743866 | 0.182600006461143 | 0.447299987077713 | 0.830200016498566 | 1.22650003433228 | 1.59720003604889 | 1.9313999414444 | 2.22919988632202 | 2.49460005760193 | 2.73219990730286 | 2.94670009613037 | -0.00749999983236194 | -0.0403999984264374 | -0.044599998742342 | -0.0153000000864267 | 0.0397000014781952 | 0.111299999058247 | 0.192300006747246 | 0.277900010347366 | 0.365099996328354 | 0.451900005340576 |
| 19-11-2010 | 0.374000012874603 | 1.21609997749329 | 2.10080003738403 | 2.84279990196228 | 3.42799997329712 | 3.88709998130798 | 4.2548999786377 | 4.5588002204895 | 4.81790018081665 | 5.0447998046875 | -0.0216000005602837 | -0.0526000000536442 | 0.0296999998390675 | 0.194999992847443 | 0.398799985647202 | 0.611000001430511 | 0.816500008106232 | 1.00929999351501 | 1.18799996376038 | 1.3532999753952 | 0.208100005984306 | 0.491200000047684 | 0.883099973201752 | 1.28369998931885 | 1.65639996528625 | 1.99150002002716 | 2.28940010070801 | 2.55469989776611 | 2.79209995269775 | 3.00620007514954 | 0.00549999997019768 | -0.0200999993830919 | -0.0201999992132187 | 0.0116999996826053 | 0.068400003015995 | 0.141200006008148 | 0.223100006580353 | 0.309500008821487 | 0.397300004959106 | 0.484699994325638 |
| 18-11-2010 | 0.372000008821487 | 1.21080005168915 | 2.09340000152588 | 2.83419990539551 | 3.41860008239746 | 3.87730002403259 | 4.24499988555908 | 4.54879999160767 | 4.80789995193481 | 5.03490018844604 | -0.0236000008881092 | -0.0553999990224838 | 0.0263000000268221 | 0.190999999642372 | 0.394199997186661 | 0.606000006198883 | 0.811100006103516 | 1.00349998474121 | 1.18190002441406 | 1.34700000286102 | 0.208299994468689 | 0.489499986171722 | 0.879800021648407 | 1.2791999578476 | 1.65100002288818 | 1.98529994487762 | 2.28279995918274 | 2.54760003089905 | 2.7846999168396 | 2.99860000610352 | 0.00430000014603138 | -0.0219000000506639 | -0.0225000008940697 | 0.00910000037401915 | 0.0654999986290932 | 0.137899994850159 | 0.219600006937981 | 0.3057000041008 | 0.393299996852875 | 0.480500012636185 |
| 17-11-2010 | 0.373499989509583 | 1.19930005073547 | 2.06850004196167 | 2.7992000579834 | 3.37700009346008 | 3.83179998397827 | 4.19719982147217 | 4.5 | 4.75880002975464 | 4.98600006103516 | -0.0272000003606081 | -0.061099998652935 | 0.0175999999046326 | 0.178599998354912 | 0.377999991178513 | 0.586300015449524 | 0.788399994373322 | 0.978399991989136 | 1.15480005741119 | 1.31809997558594 | 0.211099997162819 | 0.488599985837936 | 0.873099982738495 | 1.26660001277924 | 1.63329994678497 | 1.96319997310638 | 2.25720000267029 | 2.51909995079041 | 2.75399994850159 | 2.96600008010864 | 0.0020000000949949 | -0.0253999996930361 | -0.0271000005304813 | 0.00300000002607703 | 0.0577000007033348 | 0.1283999979496 | 0.208399996161461 | 0.292899996042252 | 0.379000008106232 | 0.464899986982346 |
| 16-11-2010 | 0.377700001001358 | 1.18929994106293 | 2.04520010948181 | 2.76609992980957 | 3.33750009536743 | 3.7885000705719 | 4.15189981460571 | 4.45370006561279 | 4.71220016479492 | 4.9394998550415 | -0.0315999984741211 | -0.0675999969244003 | 0.00810000021010637 | 0.165600001811981 | 0.36149999499321 | 0.566600024700165 | 0.765999972820282 | 0.953700006008148 | 1.1282000541687 | 1.29009997844696 | 0.218600004911423 | 0.49099999666214 | 0.869000017642975 | 1.25650000572205 | 1.61779999732971 | 1.94350004196167 | 2.23390007019043 | 2.49300003051758 | 2.72560000419617 | 2.93580007553101 | -0.000600000028498471 | -0.0294000003486872 | -0.0324999988079071 | -0.00389999989420176 | 0.0493000000715256 | 0.118400000035763 | 0.196799993515015 | 0.279799997806549 | 0.364499986171722 | 0.449099987745285 |
| 15-11-2010 | 0.38629999756813 | 1.19270002841949 | 2.04399991035461 | 2.76160001754761 | 3.33089995384216 | 3.78060007095337 | 4.1431999206543 | 4.44469976425171 | 4.70300006866455 | 4.93020009994507 | -0.0324000008404255 | -0.0688999965786934 | 0.00609999988228083 | 0.162799999117851 | 0.357800006866455 | 0.562200009822845 | 0.760999977588654 | 0.948199987411499 | 1.1224000453949 | 1.28390002250671 | 0.229100003838539 | 0.499300003051758 | 0.874899983406067 | 1.26010000705719 | 1.61960005760193 | 1.94369995594025 | 2.2328999042511 | 2.49110007286072 | 2.7228000164032 | 2.93239998817444 | -0.00109999999403954 | -0.0302000008523464 | -0.033500000834465 | -0.0052000000141561 | 0.0474999994039536 | 0.116300001740456 | 0.1942999958992 | 0.27700001001358 | 0.361400008201599 | 0.445600003004074 |
| 12-11-2010 | 0.296400010585785 | 1.05659997463226 | 1.88900005817413 | 2.59969997406006 | 3.16720008850098 | 3.61739993095398 | 3.98160004615784 | 4.28509998321533 | 4.54570007324219 | 4.77530002593994 | -0.0763000026345253 | -0.130300000309944 | -0.0640999972820282 | 0.086499996483326 | 0.276300013065338 | 0.475899994373322 | 0.670300006866455 | 0.853500008583069 | 1.02419996261597 | 1.18270003795624 | 0.186100006103516 | 0.419600009918213 | 0.772800028324127 | 1.14370000362396 | 1.4938999414444 | 1.81169998645782 | 2.09649991989136 | 2.35170006752014 | 2.5813000202179 | 2.78940010070801 | -0.0266999993473291 | -0.0698999986052513 | -0.0820000022649765 | -0.0599999986588955 | -0.0120999999344349 | 0.0526000000536442 | 0.127100005745888 | 0.206599995493889 | 0.288100004196167 | 0.369700014591217 |
| 11-11-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-11-2010 | 0.216900005936623 | 0.953599989414215 | 1.78629994392395 | 2.50340008735657 | 3.07750010490417 | 3.53309988975525 | 3.90140008926392 | 4.20800018310547 | 4.47090005874634 | 4.70230007171631 | -0.109600000083447 | -0.176100000739098 | -0.11370000243187 | 0.0362999998033047 | 0.226199999451637 | 0.425999999046326 | 0.620199978351593 | 0.803099989891052 | 0.973299980163574 | 1.13119995594025 | 0.145099997520447 | 0.351799994707108 | 0.693000018596649 | 1.05900001525879 | 1.40750002861023 | 1.72520005702972 | 2.0106999874115 | 2.26670002937317 | 2.4974000453949 | 2.70650005340576 | -0.0458000004291534 | -0.0996999964118004 | -0.117899999022484 | -0.0993999987840652 | -0.0535999983549118 | 0.00970000028610229 | 0.0830999985337257 | 0.161799997091293 | 0.242599993944168 | 0.32370001077652 |
| 09-11-2010 | 0.221000000834465 | 0.961099982261658 | 1.79949998855591 | 2.52150011062622 | 3.09899997711182 | 3.5566999912262 | 3.9261999130249 | 4.23330020904541 | 4.49639987945557 | 4.72779989242554 | -0.109200000762939 | -0.175300002098083 | -0.111400000751019 | 0.0405000001192093 | 0.232600003480911 | 0.434300005435944 | 0.630400002002716 | 0.81470000743866 | 0.986100018024445 | 1.14499998092651 | 0.152199998497963 | 0.358000010251999 | 0.700600028038025 | 1.0686000585556 | 1.41919994354248 | 1.73870003223419 | 2.02570009231567 | 2.28299999237061 | 2.51469993591309 | 2.72460007667542 | -0.0454000011086464 | -0.0992999970912933 | -0.117200002074242 | -0.0979999974370003 | -0.0515000000596046 | 0.012699999846518 | 0.0869999974966049 | 0.166600003838539 | 0.2483000010252 | 0.330099999904633 |
| 08-11-2010 | 0.135199993848801 | 0.84960001707077 | 1.68879997730255 | 2.41799998283386 | 3.00309991836548 | 3.46679997444153 | 3.84089994430542 | 4.15140008926392 | 4.41699981689453 | 4.65040016174316 | -0.145500004291534 | -0.225299999117851 | -0.165500000119209 | -0.0140000004321337 | 0.17849999666214 | 0.380499988794327 | 0.576499998569489 | 0.760599970817566 | 0.931500017642975 | 1.0900000333786 | 0.108999997377396 | 0.285199999809265 | 0.614600002765656 | 0.977400004863739 | 1.32630002498627 | 1.64579999446869 | 1.93359994888306 | 2.19199991226196 | 2.42479991912842 | 2.63590002059937 | -0.0662999972701073 | -0.131899997591972 | -0.156399995088577 | -0.141100004315376 | -0.0967999994754791 | -0.0340999998152256 | 0.0392999984323978 | 0.118100002408028 | 0.199100002646446 | 0.280299991369247 |
| 05-11-2010 | 0.0971999987959862 | 0.813499987125397 | 1.6657999753952 | 2.4077000617981 | 3.00219988822937 | 3.47230005264282 | 3.85030007362366 | 4.16319990158081 | 4.43030023574829 | 4.66440010070801 | -0.157100006937981 | -0.240700006484985 | -0.179700002074242 | -0.0249000005424023 | 0.171299993991852 | 0.376700013875961 | 0.575600028038025 | 0.761900007724762 | 0.934499979019165 | 1.09430003166199 | 0.0872000008821487 | 0.254900008440018 | 0.584500014781952 | 0.950600028038025 | 1.30379998683929 | 1.62750005722046 | 1.9190000295639 | 2.18050003051758 | 2.41599988937378 | 2.62940001487732 | -0.0728000029921532 | -0.142199993133545 | -0.168300002813339 | -0.153099998831749 | -0.108199998736382 | -0.0445000007748604 | 0.0299999993294477 | 0.109999999403954 | 0.192100003361702 | 0.274500012397766 |
| 04-11-2010 | 0.061999998986721 | 0.781899988651276 | 1.64610004425049 | 2.39910006523132 | 3.00180006027222 | 3.47729992866516 | 3.85879993438721 | 4.17369985580444 | 4.44189977645874 | 4.67670011520386 | -0.166199997067451 | -0.252600014209747 | -0.190400004386902 | -0.0329000018537045 | 0.166500002145767 | 0.374700009822845 | 0.575900018215179 | 0.763999998569489 | 0.938099980354309 | 1.09899997711182 | 0.0636999979615211 | 0.225700005888939 | 0.556400001049042 | 0.926100015640259 | 1.28340005874634 | 1.61090004444122 | 1.90569996833801 | 2.17009997367859 | 2.40799999237061 | 2.62339997291565 | -0.0777999982237816 | -0.150199994444847 | -0.177499994635582 | -0.162400007247925 | -0.116899996995926 | -0.0522999987006187 | 0.023199999704957 | 0.10419999808073 | 0.187299996614456 | 0.270500004291534 |
| 03-11-2010 | 0.108900003135204 | 0.86269998550415 | 1.74590003490448 | 2.50920009613037 | 3.11710000038147 | 3.59489989280701 | 3.97690010070801 | 4.29129981994629 | 4.55849981307983 | 4.79190015792847 | -0.139599993824959 | -0.215200006961823 | -0.146300002932549 | 0.0168999992311001 | 0.221499994397163 | 0.434500008821487 | 0.639900028705597 | 0.831700026988983 | 1.00890004634857 | 1.17250001430511 | 0.0834999978542328 | 0.268400013446808 | 0.615299999713898 | 0.996599972248077 | 1.36240005493164 | 1.69620001316071 | 1.99570000171661 | 2.26360011100769 | 2.50410008430481 | 2.72149991989136 | -0.0623000003397465 | -0.126200005412102 | -0.147799998521805 | -0.1283999979496 | -0.0791999995708466 | -0.0113000003620982 | 0.0671999976038933 | 0.15090000629425 | 0.23649999499321 | 0.321999996900558 |
| 02-11-2010 | 0.123700000345707 | 0.879999995231628 | 1.75969994068146 | 2.51889991760254 | 3.12350010871887 | 3.59899997711182 | 3.97950005531311 | 4.29300022125244 | 4.55959987640381 | 4.79269981384277 | -0.133200004696846 | -0.206499993801117 | -0.137700006365776 | 0.0245999991893768 | 0.227899998426437 | 0.43979999423027 | 0.644299983978271 | 0.835399985313416 | 1.01209998130798 | 1.17519998550415 | 0.089199997484684 | 0.279700011014938 | 0.628099977970123 | 1.00909996032715 | 1.37399995326996 | 1.70669996738434 | 2.00519990921021 | 2.27220010757446 | 2.51189994812012 | 2.72849988937378 | -0.0586999990046024 | -0.120399996638298 | -0.141100004315376 | -0.121299996972084 | -0.0720999985933304 | -0.00439999997615814 | 0.0737999975681305 | 0.157199993729591 | 0.242500007152557 | 0.327699989080429 |
| 01-11-2010 | 0.134200006723404 | 0.900099992752075 | 1.78480005264282 | 2.54649996757507 | 3.15229988098145 | 3.62829995155334 | 4.00880002975464 | 4.32219982147217 | 4.58850002288818 | 4.82119989395142 | -0.125900000333786 | -0.196199998259544 | -0.125699996948242 | 0.0379000008106232 | 0.242400005459785 | 0.455399990081787 | 0.660799980163574 | 0.852800011634827 | 1.0300999879837 | 1.19389998912811 | 0.0913999974727631 | 0.288700014352798 | 0.641700029373169 | 1.02600002288818 | 1.39310002326965 | 1.72749996185303 | 2.0271999835968 | 2.29509997367859 | 2.53550004959106 | 2.7525999546051 | -0.0544000007212162 | -0.113799996674061 | -0.13289999961853 | -0.112000003457069 | -0.0619000010192394 | 0.00659999996423721 | 0.0855000019073486 | 0.169599995017052 | 0.255499988794327 | 0.341199994087219 |
| 29-10-2010 | 0.147300004959106 | 0.913399994373322 | 1.79250001907349 | 2.54850006103516 | 3.15009999275208 | 3.62319993972778 | 4.00190019607544 | 4.31419992446899 | 4.57999992370605 | 4.81239986419678 | -0.12049999833107 | -0.189099997282028 | -0.119199998676777 | 0.0427000001072884 | 0.245399996638298 | 0.45660001039505 | 0.660600006580353 | 0.851400017738342 | 1.02789998054504 | 1.19089996814728 | 0.096000000834465 | 0.298099994659424 | 0.65149998664856 | 1.03450000286102 | 1.39989995956421 | 1.73259997367859 | 2.03069996833801 | 2.29719996452332 | 2.53640007972717 | 2.7525999546051 | -0.0515000000596046 | -0.109099999070168 | -0.127499997615814 | -0.106499999761581 | -0.0566999986767769 | 0.0111999996006489 | 0.089599996805191 | 0.172999992966652 | 0.258300006389618 | 0.343600004911423 |
| 28-10-2010 | 0.198899999260902 | 0.978600025177002 | 1.85689997673035 | 2.6085000038147 | 3.2056999206543 | 3.67529988288879 | 4.05140018463135 | 4.3617000579834 | 4.62599992752075 | 4.85720014572144 | -0.100000001490116 | -0.160899996757507 | -0.088699996471405 | 0.0736000016331673 | 0.276100009679794 | 0.487199991941452 | 0.691299974918365 | 0.882200002670288 | 1.05900001525879 | 1.22239995002747 | 0.124200001358986 | 0.342400014400482 | 0.70279997587204 | 1.08860003948212 | 1.45469999313354 | 1.78719997406006 | 2.08470010757446 | 2.35050010681152 | 2.58899998664856 | 2.80450010299683 | -0.0397000014781952 | -0.090599998831749 | -0.10530000180006 | -0.0821999981999397 | -0.0310999993234873 | 0.0377000011503696 | 0.116599999368191 | 0.200499996542931 | 0.286199986934662 | 0.371800005435944 |
| 27-10-2010 | 0.252099990844727 | 1.03719997406006 | 1.90729999542236 | 2.64939999580383 | 3.23889994621277 | 3.70309996604919 | 4.07550001144409 | 4.38339996337891 | 4.64610004425049 | 4.8762001991272 | -0.0825999975204468 | -0.137199997901917 | -0.0644000023603439 | 0.0964000001549721 | 0.296900004148483 | 0.50629997253418 | 0.708899974822998 | 0.898999989032745 | 1.07509994506836 | 1.23800003528595 | 0.157100006937981 | 0.387800008058548 | 0.751399993896484 | 1.13639998435974 | 1.50039994716644 | 1.83029997348785 | 2.12529993057251 | 2.3889000415802 | 2.62549996376038 | 2.83929991722107 | -0.0296999998390675 | -0.0750999972224236 | -0.0868000015616417 | -0.0623999983072281 | -0.0109000001102686 | 0.0577999986708164 | 0.136500000953674 | 0.220100000500679 | 0.305400013923645 | 0.390599995851517 |
| 26-10-2010 | 0.218799993395805 | 0.977100014686584 | 1.8309999704361 | 2.56380009651184 | 3.14820003509521 | 3.60999989509583 | 3.98160004615784 | 4.28970003128052 | 4.55299997329712 | 4.78410005569458 | -0.102200001478195 | -0.164900004863739 | -0.0974999964237213 | 0.0584000013768673 | 0.25450000166893 | 0.459699988365173 | 0.658800005912781 | 0.845600008964539 | 1.01909995079041 | 1.1797000169754 | 0.143199995160103 | 0.356900006532669 | 0.707899987697601 | 1.08340001106262 | 1.44029998779297 | 1.76489996910095 | 2.05590009689331 | 2.31640005111694 | 2.55069994926453 | 2.76270008087158 | -0.0412000007927418 | -0.0929000005125999 | -0.108900003135204 | -0.0878000035881996 | -0.0392999984323978 | 0.0267999991774559 | 0.103000000119209 | 0.184300005435944 | 0.267500013113022 | 0.350800007581711 |
| 25-10-2010 | 0.177200004458427 | 0.913100004196167 | 1.75600004196167 | 2.4835000038147 | 3.06559991836548 | 3.52670001983643 | 3.89849996566772 | 4.207200050354 | 4.47149991989136 | 4.70370006561279 | -0.122100003063679 | -0.192900002002716 | -0.129999995231628 | 0.022299999371171 | 0.215100005269051 | 0.41729998588562 | 0.613600015640259 | 0.798099994659424 | 0.969500005245209 | 1.12829995155334 | 0.1216000020504 | 0.319099992513657 | 0.659300029277802 | 1.0275000333786 | 1.37919998168945 | 1.70009994506836 | 1.98849999904633 | 2.24710011482239 | 2.47989988327026 | 2.69090008735657 | -0.0527999997138977 | -0.11089999973774 | -0.130999997258186 | -0.112999998033047 | -0.0670000016689301 | -0.0031999999191612 | 0.0710999965667725 | 0.150499999523163 | 0.232099995017052 | 0.313899993896484 |
| 22-10-2010 | 0.172800004482269 | 0.903699994087219 | 1.74240005016327 | 2.46700000762939 | 3.04730010032654 | 3.50729990005493 | 3.87859988212585 | 4.18720006942749 | 4.45149993896484 | 4.6838002204895 | -0.124799996614456 | -0.196799993515015 | -0.13510000705719 | 0.0159000009298325 | 0.207399994134903 | 0.408499985933304 | 0.603799998760223 | 0.787500023841858 | 0.958100020885468 | 1.11640000343323 | 0.119000002741814 | 0.314399987459183 | 0.652300000190735 | 1.01839995384216 | 1.36839997768402 | 1.68799996376038 | 1.97529995441437 | 2.23309993743896 | 2.46519994735718 | 2.67569994926453 | -0.0544000007212162 | -0.113399997353554 | -0.134200006723404 | -0.116800002753735 | -0.0715000033378601 | -0.00820000004023314 | 0.0653999969363213 | 0.144299998879433 | 0.225400000810623 | 0.306600004434586 |
| 21-10-2010 | 0.170900002121925 | 0.890799999237061 | 1.71920001506805 | 2.43619990348816 | 3.01169991493225 | 3.46889996528625 | 3.83870005607605 | 4.14650011062622 | 4.41060018539429 | 4.6431999206543 | -0.12899999320507 | -0.203099995851517 | -0.143900007009506 | 0.00430000014603138 | 0.192900002002716 | 0.391299992799759 | 0.584299981594086 | 0.765999972820282 | 0.935100018978119 | 1.09200000762939 | 0.1199000030756 | 0.311199992895126 | 0.64410001039505 | 1.005499958992 | 1.35140001773834 | 1.66760003566742 | 1.95220005512238 | 2.20779991149902 | 2.43819999694824 | 2.64730000495911 | -0.0570000000298023 | -0.117299996316433 | -0.139200001955032 | -0.123199999332428 | -0.0791999995708466 | -0.0173000004142523 | 0.0549999997019768 | 0.132599994540215 | 0.212500005960464 | 0.292699992656708 |
| 20-10-2010 | 0.158000007271767 | 0.862600028514862 | 1.67900002002716 | 2.38790011405945 | 2.95849990844727 | 3.4128999710083 | 3.78130006790161 | 4.08879995346069 | 4.35300016403198 | 4.5858998298645 | -0.137799993157387 | -0.215700000524521 | -0.159899994730949 | -0.0153000000864267 | 0.169799998402596 | 0.365099996328354 | 0.555299997329712 | 0.73470002412796 | 0.901700019836426 | 1.05710005760193 | 0.114200003445148 | 0.298000007867813 | 0.623700022697449 | 0.979099988937378 | 1.32009994983673 | 1.63240003585815 | 1.91390001773834 | 2.16709995269775 | 2.39560008049011 | 2.60330009460449 | -0.0621999986469746 | -0.125300005078316 | -0.149299994111061 | -0.135199993848801 | -0.0930999964475632 | -0.0329999998211861 | 0.0375999994575977 | 0.113600000739098 | 0.19200000166893 | 0.270900011062622 |
| 19-10-2010 | 0.164900004863739 | 0.870700001716614 | 1.68519997596741 | 2.3921000957489 | 2.96099996566772 | 3.41429996490479 | 3.78200006484985 | 4.08890008926392 | 4.35290002822876 | 4.58559989929199 | -0.13459999859333 | -0.211500003933907 | -0.155799999833107 | -0.0116999996826053 | 0.172800004482269 | 0.367399990558624 | 0.557200014591217 | 0.736199975013733 | 0.902899980545044 | 1.05799996852875 | 0.116499997675419 | 0.303099989891052 | 0.629599988460541 | 0.984799981117249 | 1.32529997825623 | 1.63709998130798 | 1.9180999994278 | 2.17079997062683 | 2.39890003204346 | 2.6061999797821 | -0.0604000017046928 | -0.122500002384186 | -0.146099999547005 | -0.1317999958992 | -0.089699998497963 | -0.0296999998390675 | 0.0406999997794628 | 0.116599999368191 | 0.19480000436306 | 0.273400008678436 |
| 18-10-2010 | 0.18809999525547 | 0.902899980545044 | 1.71860003471375 | 2.4242000579834 | 2.99140000343323 | 3.4433000087738 | 3.80979990959167 | 4.11590003967285 | 4.37909984588623 | 4.61129999160767 | -0.123700000345707 | -0.196299999952316 | -0.139200001955032 | 0.00529999984428287 | 0.189899995923042 | 0.384700000286102 | 0.574599981307983 | 0.753799974918365 | 0.920799970626831 | 1.07620000839233 | 0.126599997282028 | 0.32260000705719 | 0.653599977493286 | 1.0110000371933 | 1.35249996185303 | 1.66470003128052 | 1.94579994678497 | 2.19849991798401 | 2.42650008201599 | 2.63359999656677 | -0.0540999993681908 | -0.11259999871254 | -0.134200006723404 | -0.118600003421307 | -0.0756999999284744 | -0.0152000002563 | 0.0555999986827374 | 0.1317999958992 | 0.210299998521805 | 0.289200007915497 |
| 15-10-2010 | 0.222100004553795 | 0.947099983692169 | 1.76119995117188 | 2.46269989013672 | 3.02600002288818 | 3.47480010986328 | 3.8390998840332 | 4.14370012283325 | 4.40579986572266 | 4.63710021972656 | -0.108499996364117 | -0.175500005483627 | -0.11710000038147 | 0.0271000005304813 | 0.210999995470047 | 0.405200004577637 | 0.59469997882843 | 0.773599982261658 | 0.940400004386902 | 1.09570002555847 | 0.141800001263618 | 0.350600004196167 | 0.686900019645691 | 1.04610002040863 | 1.38789999485016 | 1.69969999790192 | 1.98010003566742 | 2.23210000991821 | 2.45939993858337 | 2.66580009460449 | -0.0454000011086464 | -0.0989999994635582 | -0.117899999022484 | -0.100900001823902 | -0.0573000013828278 | 0.00359999993816018 | 0.0746000036597252 | 0.15090000629425 | 0.229499995708466 | 0.308400005102158 |
| 14-10-2010 | 0.214100003242493 | 0.917800009250641 | 1.71309995651245 | 2.40109992027283 | 2.95589995384216 | 3.39969992637634 | 3.76149988174438 | 4.06500005722046 | 4.32690000534058 | 4.55870008468628 | -0.117899999022484 | -0.189400002360344 | -0.13570000231266 | 0.00310000008903444 | 0.181700006127357 | 0.370999991893768 | 0.556299984455109 | 0.731599986553192 | 0.895600020885468 | 1.04840004444122 | 0.140699997544289 | 0.340700000524521 | 0.66729998588562 | 1.01750004291534 | 1.35179996490479 | 1.65750002861023 | 1.93299996852875 | 2.1810998916626 | 2.40529990196228 | 2.60920000076294 | -0.0511000007390976 | -0.107699997723103 | -0.129099994897842 | -0.114600002765656 | -0.0736000016331673 | -0.0153000000864267 | 0.0531999990344048 | 0.12720000743866 | 0.203600004315376 | 0.280499994754791 |
| 13-10-2010 | 0.188800007104874 | 0.878000020980835 | 1.66509997844696 | 2.34879994392395 | 2.90140008926392 | 3.34430003166199 | 3.70589995384216 | 4.0096001625061 | 4.27209997177124 | 4.50449991226196 | -0.129999995231628 | -0.206400007009506 | -0.155799999833107 | -0.0196000002324581 | 0.156499996781349 | 0.34349998831749 | 0.526799976825714 | 0.700399994850159 | 0.862800002098083 | 1.01429998874664 | 0.126800000667572 | 0.317099988460541 | 0.636799991130829 | 0.982100009918213 | 1.3128000497818 | 1.61580002307892 | 1.88929998874664 | 2.13590002059937 | 2.35899996757507 | 2.56209993362427 | -0.0582000017166138 | -0.118699997663498 | -0.142599999904633 | -0.1300999969244 | -0.0908000022172928 | -0.034000001847744 | 0.033100001513958 | 0.105800002813339 | 0.180999994277954 | 0.2567999958992 |
| 12-10-2010 | 0.192200005054474 | 0.879400014877319 | 1.66270005702972 | 2.34310007095337 | 2.89339995384216 | 3.33489990234375 | 3.6956000328064 | 3.99889993667603 | 4.26119995117188 | 4.49350023269653 | -0.129199996590614 | -0.205400004982948 | -0.155499994754791 | -0.0204000007361174 | 0.154499992728233 | 0.340499997138977 | 0.522800028324127 | 0.695599973201752 | 0.857400000095367 | 1.00849997997284 | 0.128000006079674 | 0.319099992513657 | 0.637899994850159 | 0.981899976730347 | 1.31130003929138 | 1.61300003528595 | 1.88559997081757 | 2.13129997253418 | 2.35369992256165 | 2.55629992485046 | -0.0577000007033348 | -0.117899999022484 | -0.14190000295639 | -0.129600003361702 | -0.0907000005245209 | -0.0342999994754791 | 0.0322999991476536 | 0.104599997401237 | 0.179299995303154 | 0.254799991846085 |
| 11-10-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 08-10-2010 | 0.173099994659424 | 0.856400012969971 | 1.63970005512238 | 2.32100009918213 | 2.8724000453949 | 3.31480002403259 | 3.6761999130249 | 3.98000001907349 | 4.24280023574829 | 4.47550010681152 | -0.135499998927116 | -0.214200004935265 | -0.165199995040894 | -0.0305000003427267 | 0.144199997186661 | 0.329899996519089 | 0.511900007724762 | 0.684499979019165 | 0.846000015735626 | 0.99669998884201 | 0.115099996328354 | 0.301899999380112 | 0.61870002746582 | 0.961899995803833 | 1.29089999198914 | 1.59270000457764 | 1.86530005931854 | 2.11120009422302 | 2.33369994163513 | 2.53649997711182 | -0.0614000000059605 | -0.123599998652935 | -0.148800000548363 | -0.137299999594688 | -0.098800003528595 | -0.0428999997675419 | 0.0234999991953373 | 0.0953999981284142 | 0.169900000095367 | 0.245199993252754 |
| 07-10-2010 | 0.184300005435944 | 0.870599985122681 | 1.65450000762939 | 2.33570003509521 | 2.88669991493225 | 3.32870006561279 | 3.68980002403259 | 3.99329996109009 | 4.25579977035522 | 4.48829984664917 | -0.131500005722046 | -0.208599999547005 | -0.158899992704391 | -0.0238000005483627 | 0.151099994778633 | 0.337099999189377 | 0.519500017166138 | 0.692300021648407 | 0.853999972343445 | 1.00499999523163 | 0.122299998998642 | 0.312000006437302 | 0.630400002002716 | 0.974300026893616 | 1.30369997024536 | 1.60570001602173 | 1.87839996814728 | 2.12430000305176 | 2.34689998626709 | 2.54959988594055 | -0.0590999983251095 | -0.119999997317791 | -0.144299998879433 | -0.13230000436306 | -0.0935000032186508 | -0.0373000018298626 | 0.0293000005185604 | 0.101499997079372 | 0.17620000243187 | 0.251700013875961 |
| 06-10-2010 | 0.200299993157387 | 0.893100023269653 | 1.67879998683929 | 2.36019992828369 | 2.9109001159668 | 3.35240006446838 | 3.71300005912781 | 4.01599979400635 | 4.27810001373291 | 4.51020002365112 | -0.124300003051758 | -0.198599994182587 | -0.147799998521805 | -0.0120000001043081 | 0.163499996066093 | 0.349999994039536 | 0.532800018787384 | 0.705999970436096 | 0.8682000041008 | 1.01960003376007 | 0.130500003695488 | 0.32600000500679 | 0.647499978542328 | 0.993300020694733 | 1.32379996776581 | 1.62639999389648 | 1.8996000289917 | 2.14569997787476 | 2.36840009689331 | 2.57119989395142 | -0.0549000017344952 | -0.113600000739098 | -0.136500000953674 | -0.123599998652935 | -0.0841000005602837 | -0.0273000001907349 | 0.0397000014781952 | 0.112300001084805 | 0.187399998307228 | 0.263099998235703 |
| 05-10-2010 | 0.233799993991852 | 0.9442999958992 | 1.73959994316101 | 2.42589998245239 | 2.97889995574951 | 3.42120003700256 | 3.78189992904663 | 4.08449983596802 | 4.34590005874634 | 4.57709980010986 | -0.108800001442432 | -0.176899999380112 | -0.12219999730587 | 0.0166999995708466 | 0.195099994540215 | 0.384299993515015 | 0.569500029087067 | 0.744899988174438 | 0.908900022506714 | 1.06190001964569 | 0.149299994111061 | 0.357100009918213 | 0.687099993228912 | 1.03880000114441 | 1.37360000610352 | 1.6793999671936 | 1.95480000972748 | 2.20260000228882 | 2.42650008201599 | 2.63019990921021 | -0.0458999983966351 | -0.0995000004768372 | -0.119199998676777 | -0.103900000452995 | -0.0623000003397465 | -0.00359999993816018 | 0.0650999993085861 | 0.139200001955032 | 0.215800002217293 | 0.292800009250641 |
| 04-10-2010 | 0.245900005102158 | 0.960500001907349 | 1.75829994678497 | 2.44609999656677 | 2.99979996681213 | 3.44250011444092 | 3.80320000648499 | 4.10580015182495 | 4.3668999671936 | 4.59789991378784 | -0.104800000786781 | -0.171100005507469 | -0.115299999713898 | 0.0245999991893768 | 0.203999996185303 | 0.39410001039505 | 0.580200016498566 | 0.75629997253418 | 0.921000003814697 | 1.07449996471405 | 0.158399999141693 | 0.368800014257431 | 0.700800001621246 | 1.05400002002716 | 1.38989996910095 | 1.69640004634857 | 1.97239995002747 | 2.22070002555847 | 2.4449999332428 | 2.64890003204346 | -0.0434999987483025 | -0.0958999991416931 | -0.114699997007847 | -0.0986000001430511 | -0.0564000010490417 | 0.00289999996311963 | 0.0720999985933304 | 0.146799996495247 | 0.223800003528595 | 0.30120000243187 |
| 01-10-2010 | 0.264099985361099 | 0.985099971294403 | 1.78639996051788 | 2.4760000705719 | 3.03069996833801 | 3.47370004653931 | 3.83439993858337 | 4.13670015335083 | 4.39750003814697 | 4.6282000541687 | -0.0984999984502792 | -0.162200003862381 | -0.104800000786781 | 0.0366000011563301 | 0.217399999499321 | 0.408800005912781 | 0.596000015735626 | 0.77319997549057 | 0.938700020313263 | 1.09300005435944 | 0.171800002455711 | 0.38629999756813 | 0.721300005912781 | 1.07659995555878 | 1.41410005092621 | 1.72179996967316 | 1.99860000610352 | 2.24749994277954 | 2.4721999168396 | 2.67650008201599 | -0.0397999994456768 | -0.09009999781847 | -0.107600003480911 | -0.0904999971389771 | -0.0472999997437 | 0.012699999846518 | 0.0828000009059906 | 0.158099994063377 | 0.235799998044968 | 0.313899993896484 |
| 30-09-2010 | 0.266000002622604 | 0.98580002784729 | 1.78559994697571 | 2.47399997711182 | 3.0278000831604 | 3.47029995918274 | 3.8306999206543 | 4.13280010223389 | 4.39359998703003 | 4.62419986724854 | -0.098300002515316 | -0.162100002169609 | -0.104900002479553 | 0.0361000001430511 | 0.216499999165535 | 0.407499998807907 | 0.594399988651276 | 0.77130001783371 | 0.936600029468536 | 1.09070003032684 | 0.173299998044968 | 0.387800008058548 | 0.722199976444244 | 1.07700002193451 | 1.41390001773834 | 1.72109997272491 | 1.99749994277954 | 2.24609994888306 | 2.47049999237061 | 2.67459988594055 | -0.0397999994456768 | -0.0900000035762787 | -0.107500001788139 | -0.0904999971389771 | -0.0474999994039536 | 0.0124000003561378 | 0.0822999998927116 | 0.157499998807907 | 0.234999999403954 | 0.312900006771088 |
| 29-09-2010 | 0.266299992799759 | 0.985400021076202 | 1.7849999666214 | 2.4734001159668 | 3.0271999835968 | 3.46979999542236 | 3.83019995689392 | 4.13240003585815 | 4.3931999206543 | 4.6237998008728 | -0.098800003528595 | -0.162799999117851 | -0.105700001120567 | 0.035300001502037 | 0.215800002217293 | 0.406800001859665 | 0.593800008296967 | 0.770699977874756 | 0.935999989509583 | 1.09019994735718 | 0.174600005149841 | 0.388300001621246 | 0.722400009632111 | 1.07700002193451 | 1.41380000114441 | 1.72090005874634 | 1.99730002880096 | 2.24580001831055 | 2.4702000617981 | 2.67429995536804 | -0.0401000007987022 | -0.0904999971389771 | -0.10809999704361 | -0.0910999998450279 | -0.0480999983847141 | 0.0116999996826053 | 0.0816000029444695 | 0.156800001859665 | 0.234300002455711 | 0.312299996614456 |
| 28-09-2010 | 0.246500000357628 | 0.966099977493286 | 1.77090001106262 | 2.46429991722107 | 3.02189993858337 | 3.46690011024475 | 3.8289999961853 | 4.13219976425171 | 4.39359998703003 | 4.62459993362427 | -0.10419999808073 | -0.170000001788139 | -0.11259999871254 | 0.0295000001788139 | 0.211199998855591 | 0.403400003910065 | 0.591300010681152 | 0.768899977207184 | 0.934800028800964 | 1.08930003643036 | 0.161200001835823 | 0.371499985456467 | 0.705600023269653 | 1.06149995326996 | 1.39989995956421 | 1.70869994163513 | 1.98660004138947 | 2.23629999160767 | 2.46180009841919 | 2.66680002212524 | -0.0430999994277954 | -0.0952999964356422 | -0.11370000243187 | -0.096900001168251 | -0.0538000017404556 | 0.0063999998383224 | 0.0766000002622604 | 0.152199998497963 | 0.230000004172325 | 0.308299988508224 |
| 27-09-2010 | 0.273200005292892 | 1.01520001888275 | 1.83360004425049 | 2.53500008583069 | 3.09699988365173 | 3.54410004615784 | 3.90700006484985 | 4.2101001739502 | 4.47090005874634 | 4.70109987258911 | -0.0881000012159348 | -0.147200003266335 | -0.0852999985218048 | 0.0608000010251999 | 0.246299996972084 | 0.44200000166893 | 0.63289999961853 | 0.813099980354309 | 0.981299996376038 | 1.13769996166229 | 0.171900004148483 | 0.396200001239777 | 0.740899980068207 | 1.10479998588562 | 1.44920003414154 | 1.76240003108978 | 2.0436999797821 | 2.29609990119934 | 2.52360010147095 | 2.73009991645813 | -0.0335999988019466 | -0.0806000009179115 | -0.0954999998211861 | -0.0759000033140182 | -0.0304000005125999 | 0.0320000015199184 | 0.104299999773502 | 0.181799992918968 | 0.261400014162064 | 0.341300010681152 |
| 24-09-2010 | 0.302300006151199 | 1.06319999694824 | 1.89250004291534 | 2.59980010986328 | 3.16479992866516 | 3.61330008506775 | 3.97639989852905 | 4.27930021286011 | 4.53950023651123 | 4.76889991760254 | -0.0729999989271164 | -0.125900000333786 | -0.0601000003516674 | 0.0894000008702278 | 0.277999997138977 | 0.476500004529953 | 0.670000016689301 | 0.852500021457672 | 1.02250003814697 | 1.18050003051758 | 0.186199992895126 | 0.423099994659424 | 0.776799976825714 | 1.14719998836517 | 1.49639999866486 | 1.81319999694824 | 2.0971999168396 | 2.35150003433228 | 2.58049988746643 | 2.78810000419617 | -0.0248000007122755 | -0.0668999999761581 | -0.0785999968647957 | -0.0564999990165234 | -0.00879999995231628 | 0.0555000007152557 | 0.129600003361702 | 0.208700001239777 | 0.289799988269806 | 0.370999991893768 |
| 23-09-2010 | 0.276300013065338 | 1.02699995040894 | 1.85409998893738 | 2.5618999004364 | 3.12800002098083 | 3.57769989967346 | 3.94180011749268 | 4.24550008773804 | 4.50649976730347 | 4.73649978637695 | -0.0847999975085258 | -0.142199993133545 | -0.0781999975442886 | 0.0705000013113022 | 0.258599996566772 | 0.456499993801117 | 0.649500012397766 | 0.831499993801117 | 1.00100004673004 | 1.15859997272491 | 0.173500001430511 | 0.400599986314774 | 0.749300003051758 | 1.11699998378754 | 1.46480000019073 | 1.78090000152588 | 2.06439995765686 | 2.31859993934631 | 2.54749989509583 | 2.75519990921021 | -0.0315999984741211 | -0.0775000005960464 | -0.091499999165535 | -0.0707999989390373 | -0.024100000038743 | 0.0395000018179417 | 0.112999998033047 | 0.19149999320507 | 0.272199988365173 | 0.352999985218048 |
| 22-09-2010 | 0.273499995470047 | 1.03139996528625 | 1.86520004272461 | 2.57789993286133 | 3.14709997177124 | 3.59870004653931 | 3.96390008926392 | 4.26809978485107 | 4.52920007705688 | 4.75920009613037 | -0.0825999975204468 | -0.138999998569489 | -0.0734999999403954 | 0.0768999978899956 | 0.266699999570847 | 0.466199994087219 | 0.66049998998642 | 0.8435999751091 | 1.01400005817413 | 1.17229998111725 | 0.16889999806881 | 0.398699998855591 | 0.750599980354309 | 1.12139999866486 | 1.47189998626709 | 1.79009997844696 | 2.07540011405945 | 2.33100008964539 | 2.56110000610352 | 2.76959991455078 | -0.0303000006824732 | -0.0755999982357025 | -0.0887999981641769 | -0.0674000009894371 | -0.0199999995529652 | 0.0443999990820885 | 0.118699997663498 | 0.197999998927116 | 0.279300004243851 | 0.360799998044968 |
| 21-09-2010 | 0.291000008583069 | 1.0683000087738 | 1.91519999504089 | 2.63610005378723 | 3.21020007133484 | 3.66420006752014 | 4.03049993515015 | 4.33500003814697 | 4.59579992294312 | 4.82520008087158 | -0.0702999979257584 | -0.121299996972084 | -0.0518999993801117 | 0.102200001478195 | 0.29559999704361 | 0.498400002717972 | 0.695599973201752 | 0.881099998950958 | 1.05359995365143 | 1.21360003948212 | 0.174400001764297 | 0.415300011634827 | 0.776300013065338 | 1.15429997444153 | 1.51040005683899 | 1.83290004730225 | 2.12159991264343 | 2.37980008125305 | 2.61179995536804 | 2.82189989089966 | -0.0230000000447035 | -0.064300000667572 | -0.0747999995946884 | -0.0509999990463257 | -0.00139999995008111 | 0.0649999976158142 | 0.141100004315376 | 0.222200006246567 | 0.305099993944168 | 0.388000011444092 |
| 20-09-2010 | 0.347099989652634 | 1.15100002288818 | 2.00620007514954 | 2.72849988937378 | 3.30150008201599 | 3.75399994850159 | 4.11850023269653 | 4.42129993438721 | 4.6806001663208 | 4.90850019454956 | -0.0427000001072884 | -0.0830999985337257 | -0.00899999961256981 | 0.147900000214577 | 0.343300014734268 | 0.547999978065491 | 0.746900022029877 | 0.934099972248077 | 1.10810005664825 | 1.26950001716614 | 0.199499994516373 | 0.463800013065338 | 0.83789998292923 | 1.22350001335144 | 1.58410000801086 | 1.90950000286102 | 2.19989991188049 | 2.45919990539551 | 2.69190001487732 | 2.90240001678467 | -0.0071000000461936 | -0.0395000018179417 | -0.044599998742342 | -0.0173000004142523 | 0.0348999984562397 | 0.103399999439716 | 0.181199997663498 | 0.263799995183945 | 0.34799998998642 | 0.432200014591217 |
| 17-09-2010 | 0.375299990177155 | 1.18729996681213 | 2.04010009765625 | 2.75789999961853 | 3.32699990272522 | 3.77640008926392 | 4.13889980316162 | 4.44019985198975 | 4.69850015640259 | 4.92570018768311 | -0.029899999499321 | -0.0654999986290932 | 0.0094999996945262 | 0.165700003504753 | 0.360100001096725 | 0.563899993896484 | 0.762099981307983 | 0.948800027370453 | 1.12249994277954 | 1.28359997272491 | 0.211199998855591 | 0.48649999499321 | 0.864799976348877 | 1.25160002708435 | 1.61210000514984 | 1.93680000305176 | 2.22630000114441 | 2.48480010032654 | 2.71670007705688 | 2.92650008201599 | 0.000300000014249235 | -0.0280000008642673 | -0.0308999996632338 | -0.00249999994412065 | 0.0502999983727932 | 0.118900001049042 | 0.196700006723404 | 0.279199987649918 | 0.363400012254715 | 0.447400003671646 |
| 16-09-2010 | 0.395999997854233 | 1.2069000005722 | 2.05100011825562 | 2.76040005683899 | 3.3231999874115 | 3.76839995384216 | 4.12830018997192 | 4.42810010910034 | 4.6855001449585 | 4.91230010986328 | -0.0227000005543232 | -0.0560000017285347 | 0.0178999993950129 | 0.171800002455711 | 0.363499999046326 | 0.564800024032593 | 0.760999977588654 | 0.945999979972839 | 1.11839997768402 | 1.27849996089935 | 0.220799997448921 | 0.501999974250793 | 0.880299985408783 | 1.26489996910095 | 1.62249994277954 | 1.94439995288849 | 2.23160004615784 | 2.48790001869202 | 2.71810007095337 | 2.92639994621277 | 0.00419999985024333 | -0.0216000005602837 | -0.0236000008881092 | 0.00480000022798777 | 0.0570000000298023 | 0.124899998307228 | 0.201900005340576 | 0.283399999141693 | 0.366800010204315 | 0.449999988079071 |
| 15-09-2010 | 0.395300000905991 | 1.19400000572205 | 2.02349996566772 | 2.72140002250671 | 3.2765998840332 | 3.71709990501404 | 4.07429981231689 | 4.37290000915527 | 4.6298999786377 | 4.8568000793457 | -0.0252999998629093 | -0.0603000000119209 | 0.0103000001981854 | 0.159700006246567 | 0.347000002861023 | 0.544099986553192 | 0.736800014972687 | 0.918799996376038 | 1.08870005607605 | 1.2467999458313 | 0.218299999833107 | 0.49770000576973 | 0.870700001716614 | 1.24930000305176 | 1.60140001773834 | 1.9186999797821 | 2.20190000534058 | 2.45510005950928 | 2.68280005455017 | 2.88910007476807 | 0.00249999994412065 | -0.0241999998688698 | -0.0272000003606081 | -0.00039999998989515 | 0.0500000007450581 | 0.115900002419949 | 0.190999999642372 | 0.270700007677078 | 0.352299988269806 | 0.433899998664856 |
| 14-09-2010 | 0.398799985647202 | 1.19079995155334 | 2.00999999046326 | 2.69939994812012 | 3.24860000610352 | 3.68540000915527 | 4.04050016403198 | 4.33799982070923 | 4.59460020065308 | 4.82140016555786 | -0.025000000372529 | -0.0603000000119209 | 0.00810000021010637 | 0.154499992728233 | 0.33840000629425 | 0.532599985599518 | 0.722699999809265 | 0.902599990367889 | 1.07070004940033 | 1.22739994525909 | 0.217800006270409 | 0.497900009155273 | 0.867999970912933 | 1.24279999732971 | 1.59109997749329 | 1.9050999879837 | 2.18560004234314 | 2.43659996986389 | 2.66240000724792 | 2.86719989776611 | 0.00260000000707805 | -0.0240000002086163 | -0.0274000000208616 | -0.00139999995008111 | 0.047800000756979 | 0.112400002777576 | 0.186100006103516 | 0.264499992132187 | 0.344900012016296 | 0.425399988889694 |
| 13-09-2010 | 0.446099996566772 | 1.25510001182556 | 2.07550001144409 | 2.76160001754761 | 3.30710005760193 | 3.74070000648499 | 4.09340000152588 | 4.38899993896484 | 4.64410018920898 | 4.86980009078979 | -0.0031999999191612 | -0.0303000006824732 | 0.0406999997794628 | 0.187600001692772 | 0.3716000020504 | 0.56580001115799 | 0.755999982357025 | 0.936200022697449 | 1.10479998588562 | 1.26180005073547 | 0.239099994301796 | 0.537500023841858 | 0.916299998760223 | 1.29499995708466 | 1.64499998092651 | 1.95949995517731 | 2.2399001121521 | 2.49060010910034 | 2.71600008010864 | 2.92030000686646 | 0.0151000004261732 | -0.00439999997615814 | -0.00389999989420176 | 0.0244999993592501 | 0.0751999989151955 | 0.140799999237061 | 0.215200006961823 | 0.294099986553192 | 0.375 | 0.455900013446808 |
| 10-09-2010 | 0.496300011873245 | 1.31519997119904 | 2.13170003890991 | 2.81150007247925 | 3.35120010375977 | 3.78069996833801 | 4.13030004501343 | 4.42379999160767 | 4.67749977111816 | 4.90210008621216 | 0.0153999999165535 | -0.00480000022798777 | 0.0678000003099442 | 0.214200004935265 | 0.397300004959106 | 0.59060001373291 | 0.780200004577637 | 0.960099995136261 | 1.12849998474121 | 1.28550004959106 | 0.267699986696243 | 0.580399990081787 | 0.964399993419647 | 1.34430003166199 | 1.69389998912811 | 2.00720000267029 | 2.28629994392395 | 2.53559994697571 | 2.75979995727539 | 2.96300005912781 | 0.0258000008761883 | 0.0122999995946884 | 0.016100000590086 | 0.0461999997496605 | 0.097800001502037 | 0.163800001144409 | 0.238399997353554 | 0.317499995231628 | 0.398400008678436 | 0.479299992322922 |
| 09-09-2010 | 0.471199989318848 | 1.27030003070831 | 2.07550001144409 | 2.74900007247925 | 3.28559994697571 | 3.71359992027283 | 4.06279993057251 | 4.35650014877319 | 4.61079978942871 | 4.83610010147095 | 0.00039999998989515 | -0.025900000706315 | 0.0428000018000603 | 0.185900002717972 | 0.365900009870529 | 0.556500017642975 | 0.743600010871887 | 0.921400010585785 | 1.08790004253387 | 1.24339997768402 | 0.257999986410141 | 0.557600021362305 | 0.932200014591217 | 1.30529999732971 | 1.64979994297028 | 1.95930004119873 | 2.23569989204407 | 2.4828999042511 | 2.70549988746643 | 2.90750002861023 | 0.017000000923872 | -0.00130000000353903 | -0.000600000028498471 | 0.0270000007003546 | 0.0763999968767166 | 0.140499994158745 | 0.21340000629425 | 0.290899991989136 | 0.370299994945526 | 0.44990000128746 |
| 08-09-2010 | 0.415399998426437 | 1.18739998340607 | 1.98129999637604 | 2.65050005912781 | 3.18589997291565 | 3.61420011520386 | 3.96440005302429 | 4.25930023193359 | 4.51480007171631 | 4.74160003662109 | -0.0256999991834164 | -0.0625 | 0.000899999984540045 | 0.14020000398159 | 0.316900014877319 | 0.504499971866608 | 0.688899993896484 | 0.864099979400635 | 1.02849996089935 | 1.18210005760193 | 0.229399994015694 | 0.507700026035309 | 0.869099974632263 | 1.2338000535965 | 1.57270002365112 | 1.87849998474121 | 2.15229988098145 | 2.39770007133484 | 2.61899995803833 | 2.82019996643066 | 0.00179999996908009 | -0.0249000005424023 | -0.0296000000089407 | -0.00570000009611249 | 0.0408000014722347 | 0.102399997413158 | 0.173099994659424 | 0.248699992895126 | 0.326299995183945 | 0.404300004243851 |
| 07-09-2010 | 0.396699994802475 | 1.16170001029968 | 1.95249998569489 | 2.62030005455017 | 3.15520000457764 | 3.58340001106262 | 3.93379998207092 | 4.22910022735596 | 4.4850001335144 | 4.71220016479492 | -0.0329999998211861 | -0.0727000012993813 | -0.0109000001102686 | 0.12720000743866 | 0.302799999713898 | 0.489199995994568 | 0.672699987888336 | 0.847100019454956 | 1.0106999874115 | 1.16359996795654 | 0.217500001192093 | 0.490399986505508 | 0.848399996757507 | 1.21080005168915 | 1.54820001125336 | 1.85300004482269 | 2.12599992752075 | 2.37089991569519 | 2.59190011024475 | 2.792799949646 | -0.00240000011399388 | -0.0315000005066395 | -0.0375999994575977 | -0.0148000000044703 | 0.030799999833107 | 0.0916000008583069 | 0.16159999370575 | 0.23649999499321 | 0.313499987125397 | 0.391000002622604 |
| 06-09-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-09-2010 | 0.454899996519089 | 1.23479998111725 | 2.02589988708496 | 2.6900999546051 | 3.2211000919342 | 3.64599990844727 | 3.99390006065369 | 4.28709983825684 | 4.54150009155273 | 4.76739978790283 | -0.0109999999403954 | -0.0423000007867813 | 0.022299999371171 | 0.161300003528595 | 0.337300002574921 | 0.524200022220612 | 0.708199977874756 | 0.883199989795685 | 1.04750001430511 | 1.20099997520447 | 0.251800000667572 | 0.541400015354156 | 0.907100021839142 | 1.27279996871948 | 1.61129999160767 | 1.91630005836487 | 2.18899989128113 | 2.43339991569519 | 2.65380001068115 | 2.85409998893738 | 0.0102000003680587 | -0.0116999996826053 | -0.0137000000104308 | 0.0115000000223517 | 0.0586999990046024 | 0.120700001716614 | 0.191599994897842 | 0.267199993133545 | 0.344900012016296 | 0.42289999127388 |
| 02-09-2010 | 0.408899992704391 | 1.16040003299713 | 1.93599998950958 | 2.59209990501404 | 3.11910009384155 | 3.54239988327026 | 3.89000010490417 | 4.1838002204895 | 4.43919992446899 | 4.66629981994629 | -0.034400001168251 | -0.0753000006079674 | -0.016499999910593 | 0.117600001394749 | 0.289099991321564 | 0.47189998626709 | 0.652199983596802 | 0.824100017547607 | 0.985599994659424 | 1.13680005073547 | 0.229100003838539 | 0.499199986457825 | 0.851300001144409 | 1.20729994773865 | 1.53890001773834 | 1.83879995346069 | 2.10780000686646 | 2.34940004348755 | 2.56769990921021 | 2.76640009880066 | -0.00350000010803342 | -0.0329999998211861 | -0.0399000011384487 | -0.0185000002384186 | 0.0254999995231628 | 0.0847000032663345 | 0.152899995446205 | 0.226199999451637 | 0.301699995994568 | 0.377700001001358 |
| 01-09-2010 | 0.394499987363815 | 1.12919998168945 | 1.89310002326965 | 2.54189991950989 | 3.06459999084473 | 3.48569989204407 | 3.83229994773865 | 4.12589979171753 | 4.38149976730347 | 4.60920000076294 | -0.0450000017881393 | -0.0904999971389771 | -0.0351000018417835 | 0.0957000032067299 | 0.264099985361099 | 0.444099992513657 | 0.621900022029877 | 0.791499972343445 | 0.951300024986267 | 1.10099995136261 | 0.225099995732307 | 0.485599994659424 | 0.829699993133545 | 1.1793999671936 | 1.5061000585556 | 1.80219995975494 | 2.06820011138916 | 2.30749988555908 | 2.52410006523132 | 2.72140002250671 | -0.00970000028610229 | -0.0425999984145164 | -0.0520000010728836 | -0.032600000500679 | 0.00960000045597553 | 0.0670000016689301 | 0.133599996566772 | 0.205300003290176 | 0.279399991035461 | 0.354200005531311 |
| 31-08-2010 | 0.354000002145767 | 1.07050001621246 | 1.82799994945526 | 2.47510004043579 | 2.99790000915527 | 3.41969990730286 | 3.76729989051819 | 4.06190013885498 | 4.31860017776489 | 4.54729986190796 | -0.0636999979615211 | -0.116400003433228 | -0.0644999966025352 | 0.0640999972820282 | 0.230599999427795 | 0.408899992704391 | 0.585099995136261 | 0.75330001115799 | 0.911700010299683 | 1.06029999256134 | 0.204500004649162 | 0.449699997901917 | 0.785000026226044 | 1.12929999828339 | 1.45270001888275 | 1.74660003185272 | 2.01119995117188 | 2.24959993362427 | 2.46550011634827 | 2.66240000724792 | -0.0205000005662441 | -0.0593999996781349 | -0.0724999979138374 | -0.0555999986827374 | -0.0153999999165535 | 0.0405000001192093 | 0.105700001120567 | 0.176300004124641 | 0.249300003051758 | 0.323000013828278 |
| 30-08-2010 | 0.390199989080429 | 1.12619996070862 | 1.89359998703003 | 2.5453999042511 | 3.07039999961853 | 3.49289989471436 | 3.84039998054504 | 4.13450002670288 | 4.39029979705811 | 4.6181001663208 | -0.046399999409914 | -0.0922000035643578 | -0.0362999998033047 | 0.095600001513958 | 0.264999985694885 | 0.446000009775162 | 0.624599993228912 | 0.795000016689301 | 0.955299973487854 | 1.10539996623993 | 0.223600000143051 | 0.482800006866455 | 0.827499985694885 | 1.17830002307892 | 1.5061000585556 | 1.80330002307892 | 2.07019996643066 | 2.31030011177063 | 2.52749991416931 | 2.7253999710083 | -0.010499999858439 | -0.0438000001013279 | -0.0533000007271767 | -0.0337000004947186 | 0.00870000012218952 | 0.0665000006556511 | 0.133499994874001 | 0.205699995160103 | 0.280099987983704 | 0.355199992656708 |
| 27-08-2010 | 0.439599990844727 | 1.19060003757477 | 1.96270000934601 | 2.61529994010925 | 3.13969993591309 | 3.56110000610352 | 3.90739989280701 | 4.2003002166748 | 4.45510005950928 | 4.68170022964478 | -0.0283000003546476 | -0.0670000016689301 | -0.00760000012814999 | 0.126499995589256 | 0.29789999127388 | 0.480599999427795 | 0.66100001335144 | 0.832899987697601 | 0.994700014591217 | 1.14610004425049 | 0.255800008773804 | 0.52810001373291 | 0.879999995231628 | 1.23510003089905 | 1.56550002098083 | 1.86419999599457 | 2.13210010528564 | 2.37280011177063 | 2.5903000831604 | 2.78830003738403 | 9.99999974737875e-05 | -0.0274999998509884 | -0.0333000011742115 | -0.0113000003620982 | 0.0329999998211861 | 0.092399999499321 | 0.160799995064735 | 0.234200000762939 | 0.309799998998642 | 0.385899990797043 |
| 26-08-2010 | 0.365299999713898 | 1.0867999792099 | 1.85160005092621 | 2.50460004806519 | 3.03139996528625 | 3.4556999206543 | 3.80460000038147 | 4.09989976882935 | 4.35659980773926 | 4.5851001739502 | -0.0617000013589859 | -0.113300003111362 | -0.0593000017106533 | 0.0720999985933304 | 0.241500005125999 | 0.422399997711182 | 0.600899994373322 | 0.771099984645844 | 0.93120002746582 | 1.08120000362396 | 0.218500003218651 | 0.46340000629425 | 0.800800025463104 | 1.14779996871948 | 1.47379994392395 | 1.76999998092651 | 2.03649997711182 | 2.27640008926392 | 2.4935998916626 | 2.69149994850159 | -0.0192000009119511 | -0.0575999990105629 | -0.0698999986052513 | -0.0520000010728836 | -0.0105999996885657 | 0.0465000011026859 | 0.112999998033047 | 0.18469999730587 | 0.258899986743927 | 0.333700001239777 |
| 25-08-2010 | 0.36489999294281 | 1.09759998321533 | 1.8746999502182 | 2.53699994087219 | 3.07010006904602 | 3.49810004234314 | 3.84910011291504 | 4.14529991149902 | 4.40240001678467 | 4.63079977035522 | -0.0588000006973743 | -0.10869999974966 | -0.0518999993801117 | 0.0829999968409538 | 0.256000012159348 | 0.440200001001358 | 0.621599972248077 | 0.794200003147125 | 0.956200003623962 | 1.10780000686646 | 0.217999994754791 | 0.465499997138977 | 0.807900011539459 | 1.16019999980927 | 1.49090003967285 | 1.79100000858307 | 2.06069993972778 | 2.30320000648499 | 2.52250003814697 | 2.72210001945496 | -0.017400000244379 | -0.0548000000417233 | -0.0659999996423721 | -0.0467999987304211 | -0.00389999989420176 | 0.0546999983489513 | 0.122800000011921 | 0.196099996566772 | 0.271600008010864 | 0.347699999809265 |
| 24-08-2010 | 0.331299990415573 | 1.06270003318787 | 1.84769999980927 | 2.51839995384216 | 3.05780005455017 | 3.49029994010925 | 3.84409999847412 | 4.14209985733032 | 4.40030002593994 | 4.62939977645874 | -0.0694999992847443 | -0.123199999332428 | -0.066100001335144 | 0.0706000030040741 | 0.245800003409386 | 0.43189999461174 | 0.61489999294281 | 0.788699984550476 | 0.951600015163422 | 1.10389995574951 | 0.197899997234344 | 0.437599986791611 | 0.778900027275085 | 1.1327999830246 | 1.46589994430542 | 1.7684999704361 | 2.0404999256134 | 2.28509998321533 | 2.50609993934631 | 2.707200050354 | -0.0234999991953373 | -0.064300000667572 | -0.0772999972105026 | -0.0586000010371208 | -0.015599999576807 | 0.0434999987483025 | 0.112099997699261 | 0.185900002717972 | 0.261999994516373 | 0.338699996471405 |
| 23-08-2010 | 0.363099992275238 | 1.11849999427795 | 1.917799949646 | 2.59660005569458 | 3.14050006866455 | 3.57500004768372 | 3.92950010299683 | 4.22730016708374 | 4.48479986190796 | 4.71290016174316 | -0.0515000000596046 | -0.0976999998092651 | -0.0357999987900257 | 0.105200000107288 | 0.28439998626709 | 0.474200010299683 | 0.660399973392487 | 0.837100028991699 | 1.00240004062653 | 1.15670001506805 | 0.211999997496605 | 0.467099994421005 | 0.819700002670288 | 1.182000041008 | 1.521399974823 | 1.82879996299744 | 2.10430002212524 | 2.35159993171692 | 2.57459998130798 | 2.77729988098145 | -0.0129000004380941 | -0.0480000004172325 | -0.0571000017225742 | -0.035300001502037 | 0.0104000000283122 | 0.0718000009655952 | 0.142700001597404 | 0.218600004911423 | 0.296600013971329 | 0.375 |
| 20-08-2010 | 0.371300011873245 | 1.13139998912811 | 1.93389999866486 | 2.61459994316101 | 3.15960001945496 | 3.59470009803772 | 3.94939994812012 | 4.24720001220703 | 4.50460004806519 | 4.73250007629395 | -0.0478999987244606 | -0.0926000028848648 | -0.0296000000089407 | 0.112499997019768 | 0.292699992656708 | 0.483500003814697 | 0.670499980449677 | 0.847899973392487 | 1.0139000415802 | 1.1686999797821 | 0.217299997806549 | 0.474999994039536 | 0.829900026321411 | 1.19400000572205 | 1.53470003604889 | 1.84309995174408 | 2.11940002441406 | 2.36730003356934 | 2.59080004692078 | 2.79380011558533 | -0.0108000002801418 | -0.0447999984025955 | -0.0529999993741512 | -0.0306000001728535 | 0.0156999994069338 | 0.0776999965310097 | 0.14920000731945 | 0.225500002503395 | 0.303999990224838 | 0.38280001282692 |
| 19-08-2010 | 0.346300005912781 | 1.09879994392395 | 1.9025000333786 | 2.5864999294281 | 3.13439989089966 | 3.57170009613037 | 3.92810010910034 | 4.22709989547729 | 4.48530006408691 | 4.71379995346069 | -0.0592000000178814 | -0.10809999704361 | -0.046000000089407 | 0.0964000001549721 | 0.277099996805191 | 0.468400001525879 | 0.655900001525879 | 0.833400011062622 | 0.999499976634979 | 1.15439999103546 | 0.206300005316734 | 0.454600006341934 | 0.805499970912933 | 1.16820001602173 | 1.50870001316071 | 1.8173999786377 | 2.09430003166199 | 2.34270000457764 | 2.56680011749268 | 2.77029991149902 | -0.0172000005841255 | -0.0548000000417233 | -0.0650999993085861 | -0.043699998408556 | 0.0020000000949949 | 0.0637999996542931 | 0.13510000705719 | 0.211400002241135 | 0.289799988269806 | 0.368600010871887 |
| 18-08-2010 | 0.362300008535385 | 1.12679994106293 | 1.93949997425079 | 2.62919998168945 | 3.18070006370544 | 3.61989998817444 | 3.97709989547729 | 4.27629995346069 | 4.53429985046387 | 4.76240015029907 | -0.0511999987065792 | -0.0966000035405159 | -0.031700000166893 | 0.113399997353554 | 0.296999990940094 | 0.490799993276596 | 0.680499970912933 | 0.860000014305115 | 1.02769994735718 | 1.18400001525879 | 0.216199994087219 | 0.470600008964539 | 0.827099978923798 | 1.19439995288849 | 1.53859996795654 | 1.85020005702972 | 2.12940001487732 | 2.37949991226196 | 2.60500001907349 | 2.80949997901917 | -0.0125000001862645 | -0.0476000010967255 | -0.0560000017285347 | -0.0329999998211861 | 0.014299999922514 | 0.0776000022888184 | 0.150299996137619 | 0.227899998426437 | 0.307500004768372 | 0.387499988079071 |
| 17-08-2010 | 0.345899999141693 | 1.10959994792938 | 1.92750000953674 | 2.62269997596741 | 3.17829990386963 | 3.62039995193481 | 3.97939991950989 | 4.27960014343262 | 4.53830003738403 | 4.76679992675781 | -0.0573999993503094 | -0.104900002479553 | -0.0395999997854233 | 0.10700000077486 | 0.292199999094009 | 0.48759999871254 | 0.67849999666214 | 0.859000027179718 | 1.0275000333786 | 1.1842999458313 | 0.208700001239777 | 0.457899987697601 | 0.813700020313263 | 1.18210005760193 | 1.52789998054504 | 1.84119999408722 | 2.1217999458313 | 2.37330007553101 | 2.59980010986328 | 2.80529999732971 | -0.0160000007599592 | -0.0529999993741512 | -0.0623000003397465 | -0.0395000018179417 | 0.00789999961853027 | 0.0715999975800514 | 0.14470000565052 | 0.222900003194809 | 0.303000003099442 | 0.383399993181229 |
| 16-08-2010 | 0.314399987459183 | 1.07630002498627 | 1.90040004253387 | 2.60229992866516 | 3.16310000419617 | 3.60879993438721 | 3.9702000617981 | 4.27199983596802 | 4.53170013427734 | 4.76079988479614 | -0.0672999992966652 | -0.118299998342991 | -0.0529999993741512 | 0.0948999971151352 | 0.281599998474121 | 0.478399991989136 | 0.670499980449677 | 0.85180002450943 | 1.02090001106262 | 1.17820000648499 | 0.188999995589256 | 0.431300014257431 | 0.785799980163574 | 1.15530002117157 | 1.5029000043869 | 1.81819999217987 | 2.10060000419617 | 2.35369992256165 | 2.58159995079041 | 2.78830003738403 | -0.0216000005602837 | -0.0619000010192394 | -0.0728000029921532 | -0.0505999997258186 | -0.0031999999191612 | 0.060699999332428 | 0.134200006723404 | 0.212699994444847 | 0.293199986219406 | 0.37389999628067 |
| 13-08-2010 | 0.344999998807907 | 1.13680005073547 | 1.98310005664825 | 2.69939994812012 | 3.26889991760254 | 3.71930003166199 | 4.08279991149902 | 4.38520002365112 | 4.64449977874756 | 4.87270021438599 | -0.048700001090765 | -0.0916000008583069 | -0.0197000000625849 | 0.134800001978874 | 0.328000009059906 | 0.530700027942657 | 0.727999985218048 | 0.913699984550476 | 1.08650004863739 | 1.24689996242523 | 0.203799992799759 | 0.461699992418289 | 0.830200016498566 | 1.21109998226166 | 1.567999958992 | 1.89040005207062 | 2.1784999370575 | 2.43600010871887 | 2.66729998588562 | 2.87669992446899 | -0.0105999996885657 | -0.0449000000953674 | -0.0513999983668327 | -0.0253999996930361 | 0.0255999993532896 | 0.0929000005125999 | 0.169599995017052 | 0.251199990510941 | 0.334500014781952 | 0.417800009250641 |
| 12-08-2010 | 0.339399993419647 | 1.14509999752045 | 2.00839996337891 | 2.73830008506775 | 3.31699991226196 | 3.77309989929199 | 4.13990020751953 | 4.4439001083374 | 4.70380020141602 | 4.93190002441406 | -0.0469999983906746 | -0.0885000005364418 | -0.0130000002682209 | 0.146500006318092 | 0.344799995422363 | 0.552200019359589 | 0.753400027751923 | 0.942499995231628 | 1.11800003051758 | 1.28059995174408 | 0.20100000500679 | 0.460500001907349 | 0.835099995136261 | 1.22290003299713 | 1.58619999885559 | 1.91410005092621 | 2.20679998397827 | 2.46799993515015 | 2.70230007171631 | 2.91409993171692 | -0.00939999986439943 | -0.0432000011205673 | -0.048700001090765 | -0.0210999995470047 | 0.0318999998271465 | 0.101400002837181 | 0.18019999563694 | 0.263799995183945 | 0.34909999370575 | 0.43419998884201 |
| 11-08-2010 | 0.306199997663498 | 1.11819994449615 | 1.99650001525879 | 2.73979997634888 | 3.32820010185242 | 3.79060006141663 | 4.16130018234253 | 4.46750020980835 | 4.728600025177 | 4.95730018615723 | -0.0549999997019768 | -0.0988999977707863 | -0.0215000007301569 | 0.141800001263618 | 0.344199985265732 | 0.555299997329712 | 0.759599983692169 | 0.951200008392334 | 1.12870001792908 | 1.292799949646 | 0.179499998688698 | 0.433999985456467 | 0.810899972915649 | 1.20360004901886 | 1.57200002670288 | 1.90480005741119 | 2.20160007476807 | 2.46620011329651 | 2.7033998966217 | 2.91759991645813 | -0.0137999998405576 | -0.0502000004053116 | -0.0566000007092953 | -0.0286999996751547 | 0.0252999998629093 | 0.0961000025272369 | 0.176400005817413 | 0.261400014162064 | 0.34799998998642 | 0.434399992227554 |
| 10-08-2010 | 0.320699989795685 | 1.15569996833801 | 2.05270004272461 | 2.80879998207092 | 3.40510010719299 | 3.87199997901917 | 4.24490022659302 | 4.55200004577637 | 4.81309986114502 | 5.04120016098022 | -0.0428999997675419 | -0.0813999995589256 | 0.00109999999403954 | 0.169699996709824 | 0.377400010824203 | 0.593299984931946 | 0.801800012588501 | 0.996900022029877 | 1.17739999294281 | 1.34399998188019 | 0.184000000357628 | 0.449299991130829 | 0.836899995803833 | 1.23880004882812 | 1.61489999294281 | 1.9536999464035 | 2.25530004501343 | 2.52379989624023 | 2.76399993896484 | 2.98060011863708 | -0.00659999996423721 | -0.0390999987721443 | -0.0425999984145164 | -0.0118000004440546 | 0.0449000000953674 | 0.118299998342991 | 0.201199993491173 | 0.288599997758865 | 0.377499997615814 | 0.465900003910065 |
| 09-08-2010 | 0.346199989318848 | 1.20179998874664 | 2.11190009117126 | 2.87590003013611 | 3.47659993171692 | 3.94569993019104 | 4.3193998336792 | 4.62650012969971 | 4.88710021972656 | 5.11450004577637 | -0.0283000003546476 | -0.0606000013649464 | 0.0262000001966953 | 0.198699995875359 | 0.410199999809265 | 0.629499971866608 | 0.841099977493286 | 1.03880000114441 | 1.22150003910065 | 1.38989996910095 | 0.195600003004074 | 0.473399996757507 | 0.870700001716614 | 1.27999997138977 | 1.66180002689362 | 2.0048999786377 | 2.30979990959167 | 2.58080005645752 | 2.82290005683899 | 3.04089999198914 | 0.0020000000949949 | -0.0258000008761883 | -0.0260000005364418 | 0.00730000017210841 | 0.0663999989628792 | 0.142000004649162 | 0.226899996399879 | 0.316199988126755 | 0.406800001859665 | 0.496800005435944 |
| 06-08-2010 | 0.33270001411438 | 1.19570004940033 | 2.11590003967285 | 2.88809990882874 | 3.49449992179871 | 3.96720004081726 | 4.34299993515015 | 4.65129995346069 | 4.91239976882935 | 5.13990020751953 | -0.0295000001788139 | -0.0619000010192394 | 0.0265999995172024 | 0.201700001955032 | 0.415899991989136 | 0.637600004673004 | 0.851199984550476 | 1.05060005187988 | 1.23469996452332 | 1.4041999578476 | 0.185000002384186 | 0.462799996137619 | 0.863300025463104 | 1.27660000324249 | 1.66209995746613 | 2.00839996337891 | 2.31609988212585 | 2.58929991722107 | 2.83330011367798 | 3.05279994010925 | 0.00139999995008111 | -0.0269000008702278 | -0.0269000008702278 | 0.0071000000461936 | 0.067100003361702 | 0.143800005316734 | 0.229699999094009 | 0.319999992847443 | 0.41159999370575 | 0.502499997615814 |
| 05-08-2010 | 0.370999991893768 | 1.25390005111694 | 2.18350005149841 | 2.96000003814697 | 3.56809997558594 | 4.041100025177 | 4.41669988632202 | 4.7241997718811 | 4.98449993133545 | 5.21099996566772 | -0.0113000003620982 | -0.0362999998033047 | 0.0562000013887882 | 0.234400004148483 | 0.451299995183945 | 0.675599992275238 | 0.891499996185303 | 1.0929000377655 | 1.27880001068115 | 1.44990003108978 | 0.204699993133545 | 0.497399985790253 | 0.907500028610229 | 1.32729995250702 | 1.71720004081726 | 2.06669998168945 | 2.37660002708435 | 2.65140008926392 | 2.89650011062622 | 3.1168999671936 | 0.0120000001043081 | -0.0104000000283122 | -0.00669999979436398 | 0.0300999991595745 | 0.0922999978065491 | 0.170900002121925 | 0.258500009775162 | 0.350400000810623 | 0.443399995565414 | 0.535600006580353 |
| 04-08-2010 | 0.397199988365173 | 1.28709995746613 | 2.21779990196228 | 2.9935998916626 | 3.60050010681152 | 4.0725998878479 | 4.44719982147217 | 4.75400018692017 | 5.01359987258911 | 5.23960018157959 | -0.00170000002253801 | -0.0230000000447035 | 0.0709000006318092 | 0.249899998307228 | 0.467400014400482 | 0.692200005054474 | 0.908699989318848 | 1.11070001125336 | 1.29700005054474 | 1.46860003471375 | 0.221300005912781 | 0.521000027656555 | 0.934599995613098 | 1.35609996318817 | 1.74689996242523 | 2.09669995307922 | 2.40669989585876 | 2.68149995803833 | 2.92659997940063 | 3.14680004119873 | 0.0175999999046326 | -0.00170000002253801 | 0.00380000006407499 | 0.0417000018060207 | 0.104800000786781 | 0.184000000357628 | 0.272199988365173 | 0.364600002765656 | 0.457899987697601 | 0.550499975681305 |
| 03-08-2010 | 0.368999987840652 | 1.25310003757477 | 2.18379998207092 | 2.96099996566772 | 3.56960010528564 | 4.04290008544922 | 4.41860008239746 | 4.72629976272583 | 4.98659992218018 | 5.21309995651245 | -0.0110999997705221 | -0.0359999984502792 | 0.0566000007092953 | 0.234999999403954 | 0.45210000872612 | 0.676599979400635 | 0.892599999904633 | 1.09420001506805 | 1.2800999879837 | 1.45130002498627 | 0.202299997210503 | 0.49549999833107 | 0.906199991703033 | 1.3264000415802 | 1.71679997444153 | 2.06660008430481 | 2.37680006027222 | 2.65179991722107 | 2.89709997177124 | 3.11759996414185 | 0.0120999999344349 | -0.0102000003680587 | -0.00650000013411045 | 0.0304000005125999 | 0.0926999971270561 | 0.171299993991852 | 0.259099990129471 | 0.351099997758865 | 0.444099992513657 | 0.536400020122528 |
| 02-08-2010 | 0.411900013685226 | 1.31270003318787 | 2.24580001831055 | 3.02130007743835 | 3.62719988822937 | 4.09819984436035 | 4.47200012207031 | 4.77799987792969 | 5.03709983825684 | 5.26259994506836 | 0.00879999995231628 | -0.008500000461936 | 0.0868000015616417 | 0.266200006008148 | 0.483799993991852 | 0.708700001239777 | 0.925300002098083 | 1.12740004062653 | 1.31389999389648 | 1.48559999465942 | 0.222000002861023 | 0.532000005245209 | 0.950900018215179 | 1.3753000497818 | 1.76769995689392 | 2.11840009689331 | 2.42890000343323 | 2.7039999961853 | 2.94919991493225 | 3.16950011253357 | 0.0236000008881092 | 0.00769999995827675 | 0.0152000002563 | 0.0542999990284443 | 0.118100002408028 | 0.197899997234344 | 0.286500006914139 | 0.379099994897842 | 0.472699999809265 | 0.565599977970123 |
| 30-07-2010 | 0.403499990701675 | 1.3014999628067 | 2.23099994659424 | 3.00340008735657 | 3.60730004310608 | 4.07709980010986 | 4.45020008087158 | 4.75610017776489 | 5.01510000228882 | 5.24069976806641 | 0.00719999987632036 | -0.0109000001102686 | 0.0833000019192696 | 0.26120001077652 | 0.477200001478195 | 0.700699985027313 | 0.915899991989136 | 1.11699998378754 | 1.30250000953674 | 1.47350001335144 | 0.212500005960464 | 0.522499978542328 | 0.940299987792969 | 1.36319994926453 | 1.75419998168945 | 2.10380005836487 | 2.41330003738403 | 2.68759989738464 | 2.93219995498657 | 3.15199995040894 | 0.0226000007241964 | 0.00620000017806888 | 0.0131999999284744 | 0.0516999997198582 | 0.114900000393391 | 0.194000005722046 | 0.281899988651276 | 0.37389999628067 | 0.466899991035461 | 0.559099972248077 |
| 29-07-2010 | 0.463800013065338 | 1.38580000400543 | 2.32039999961853 | 3.09200000762939 | 3.69339990615845 | 4.16050004959106 | 4.53140020370483 | 4.83529996871948 | 5.09259986877441 | 5.31669998168945 | 0.0346999987959862 | 0.0272000003606081 | 0.125499993562698 | 0.305400013923645 | 0.522800028324127 | 0.747500002384186 | 0.96399998664856 | 1.16630005836487 | 1.35300004482269 | 1.52499997615814 | 0.241799995303154 | 0.574500024318695 | 1.00419998168945 | 1.43340003490448 | 1.82790005207062 | 2.17930006980896 | 2.48979997634888 | 2.76449990272522 | 3.00929999351501 | 3.22900009155273 | 0.0384999997913837 | 0.0309999994933605 | 0.0432000011205673 | 0.0851000025868416 | 0.150600001215935 | 0.23139999806881 | 0.320699989795685 | 0.41389998793602 | 0.508000016212463 | 0.601199984550476 |
| 28-07-2010 | 0.49439999461174 | 1.42190003395081 | 2.35310006141663 | 3.11969995498657 | 3.71690011024475 | 4.1810998916626 | 4.54979991912842 | 4.85230016708374 | 5.10860013961792 | 5.33209991455078 | 0.0463000014424324 | 0.0430000014603138 | 0.142000004649162 | 0.321200013160706 | 0.537599980831146 | 0.761399984359741 | 0.977199971675873 | 1.17900002002716 | 1.36539995670319 | 1.53729999065399 | 0.258300006389618 | 0.600000023841858 | 1.03279995918274 | 1.46239995956421 | 1.8561999797821 | 2.20650005340576 | 2.5158998966217 | 2.78959989547729 | 3.03340005874634 | 3.25230002403259 | 0.045099999755621 | 0.0414000004529953 | 0.0555999986827374 | 0.0983999967575073 | 0.164299994707108 | 0.245199993252754 | 0.334500014781952 | 0.427599996328354 | 0.521600008010864 | 0.614700019359589 |
| 27-07-2010 | 0.533900022506714 | 1.47019994258881 | 2.40079998970032 | 3.16440010070801 | 3.75869989395142 | 4.22039985656738 | 4.58739995956421 | 4.88850021362305 | 5.14379978179932 | 5.36639976501465 | 0.0604999996721745 | 0.0627000033855438 | 0.163399994373322 | 0.342999994754791 | 0.559499979019165 | 0.783399999141693 | 0.999499976634979 | 1.20159995555878 | 1.38839995861053 | 1.56050002574921 | 0.282499998807907 | 0.634800016880035 | 1.07210004329681 | 1.50349998474121 | 1.89760005474091 | 2.24780011177063 | 2.55679988861084 | 2.82999992370605 | 3.07329988479614 | 3.29169988632202 | 0.0533000007271767 | 0.0542000010609627 | 0.0710000023245811 | 0.11540000140667 | 0.182199999690056 | 0.263799995183945 | 0.35359999537468 | 0.447100013494492 | 0.541499972343445 | 0.634899973869324 |
| 26-07-2010 | 0.494700014591217 | 1.41729998588562 | 2.34570002555847 | 3.11069989204407 | 3.70709991455078 | 4.17080020904541 | 4.53940010070801 | 4.84180021286011 | 5.09819984436035 | 5.32170009613037 | 0.0436000004410744 | 0.0392000004649162 | 0.137500002980232 | 0.316100001335144 | 0.532000005245209 | 0.755400002002716 | 0.970899999141693 | 1.17229998111725 | 1.3585000038147 | 1.5300999879837 | 0.26240000128746 | 0.600899994373322 | 1.03129994869232 | 1.45930004119873 | 1.85179996490479 | 2.20120000839233 | 2.50979995727539 | 2.78299999237061 | 3.02629995346069 | 3.24489998817444 | 0.0434999987483025 | 0.0388999991118908 | 0.0524999983608723 | 0.0948999971151352 | 0.160400003194809 | 0.24099999666214 | 0.330000013113022 | 0.42289999127388 | 0.516600012779236 | 0.609499990940094 |
| 23-07-2010 | 0.482300013303757 | 1.39750003814697 | 2.32240009307861 | 3.08570003509521 | 3.68140006065369 | 4.14489984512329 | 4.51359987258911 | 4.8161997795105 | 5.07289981842041 | 5.29680013656616 | 0.0372000001370907 | 0.0302000008523464 | 0.127100005745888 | 0.30460000038147 | 0.519500017166138 | 0.741999983787537 | 0.95660001039505 | 1.1574000120163 | 1.3429000377655 | 1.51400005817413 | 0.2567999958992 | 0.589800000190735 | 1.01670002937317 | 1.44219994544983 | 1.83299994468689 | 2.18129992485046 | 2.48909997940063 | 2.76160001754761 | 3.00449991226196 | 3.2228000164032 | 0.0397999994456768 | 0.033100001513958 | 0.0454000011086464 | 0.0868000015616417 | 0.151500001549721 | 0.23139999806881 | 0.319799989461899 | 0.412099987268448 | 0.505400002002716 | 0.597800016403198 |
| 22-07-2010 | 0.455599993467331 | 1.35500001907349 | 2.27119994163513 | 3.02999997138977 | 3.62350010871887 | 4.08620023727417 | 4.45469999313354 | 4.75759983062744 | 5.01490020751953 | 5.23950004577637 | 0.0239000003784895 | 0.0115000000223517 | 0.105099998414516 | 0.279900014400482 | 0.492300003767014 | 0.712400019168854 | 0.925000011920929 | 1.12399995326996 | 1.30789995193481 | 1.47769999504089 | 0.243000000715256 | 0.565299987792969 | 0.984600007534027 | 1.40470004081726 | 1.79159998893738 | 2.13709998130798 | 2.44280004501343 | 2.71370005607605 | 2.95549988746643 | 3.17289996147156 | 0.0320999994874001 | 0.0210999995470047 | 0.0306000001728535 | 0.0698999986052513 | 0.132799997925758 | 0.211099997162819 | 0.298000007867813 | 0.388999998569489 | 0.481000006198883 | 0.572300016880035 |
Last Update: December 02, 2025