Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
20-07-2010	0.473199993371964	1.3856999874115	2.30800008773804	3.06949996948242	3.66409993171692	4.1269998550415	4.49539995193481	4.7979998588562	5.05480003356934	5.27880001068115	0.0348000004887581	0.0267999991774559	0.122699998319149	0.299100011587143	0.513000011444092	0.734499990940094	0.948199987411499	1.14820003509521	1.33309996128082	1.50360000133514	0.2483000010252	0.580399990081787	1.00600004196167	1.43040001392365	1.82019996643066	2.16759991645813	2.47480010986328	2.74690008163452	2.98939990997314	3.20740008354187	0.0384000018239021	0.0308999996632338	0.0427000001072884	0.0834999978542328	0.147699996829033	0.227099999785423	0.314999997615814	0.406800001859665	0.499599993228912	0.591600000858307
19-07-2010	0.483599990606308	1.39810001850128	2.31960010528564	3.07979989051819	3.67309999465942	4.13520002365112	4.50290012359619	4.80509996414185	5.06150007247925	5.28539991378784	0.0386999994516373	0.0320999994874001	0.128299996256828	0.30460000038147	0.518299996852875	0.739600002765656	0.953199982643127	1.15310001373291	1.33790004253387	1.50849997997284	0.254200011491776	0.589200019836426	1.01590001583099	1.44060003757477	1.83029997348785	2.17750000953674	2.48429989814758	2.75609993934631	2.99839997291565	3.21609997749329	0.0406000018119812	0.034400001168251	0.0467999987304211	0.0879999995231628	0.152400001883507	0.231900006532669	0.319799989461899	0.41159999370575	0.504400014877319	0.596400022506714
16-07-2010	0.476099997758865	1.39279997348785	2.31480002403259	3.07500004768372	3.66829991340637	4.13019990921021	4.49790000915527	4.80000019073486	5.05649995803833	5.28039979934692	0.0392000004649162	0.0328000001609325	0.12890000641346	0.304899990558624	0.518100023269653	0.739000022411346	0.952300012111664	1.15180003643036	1.33640003204346	1.50660002231598	0.24379999935627	0.580900013446808	1.00880002975464	1.43400001525879	1.82410001754761	2.17149996757507	2.47849988937378	2.75040006637573	2.99270009994507	3.21050000190735	0.0408999994397163	0.0348999984562397	0.0474000014364719	0.0886000022292137	0.152799993753433	0.232099995017052	0.319900006055832	0.41159999370575	0.504199981689453	0.596099972724915
15-07-2010	0.511300027370453	1.44669997692108	2.37590003013611	3.13849997520447	3.73219990730286	4.19369983673096	4.56059980392456	4.86189985275269	5.11740016937256	5.34040021896362	0.0571000017225742	0.0577000007033348	0.157199993729591	0.335500001907349	0.550599992275238	0.77319997549057	0.987999975681305	1.18900001049042	1.37489998340607	1.54620003700256	0.259299993515015	0.611699998378754	1.0485999584198	1.47950005531311	1.87320005893707	2.22309994697571	2.53169989585876	2.80469989776611	3.04789996147156	3.26620006561279	0.0511999987065792	0.0509999990463257	0.0670000016689301	0.110699996352196	0.17679999768734	0.257699996232986	0.346799999475479	0.43970000743866	0.533399999141693	0.626299977302551
14-07-2010	0.553799986839294	1.50899994373322	2.44470000267029	3.20880007743835	3.80200004577637	4.26249980926514	4.6282000541687	4.92829990386963	5.18270015716553	5.40460014343262	0.0773999989032745	0.0860999971628189	0.189099997282028	0.369599997997284	0.586399972438812	0.810599982738495	1.02699995040894	1.22930002212524	1.41639995574951	1.58889997005463	0.279500007629395	0.648800015449524	1.09539997577667	1.5320999622345	1.92929995059967	2.28139996528625	2.5913999080658	2.86540007591248	3.1091001033783	3.32780003547668	0.063000001013279	0.069300003349781	0.0894000008702278	0.13570000231266	0.203899994492531	0.286300003528595	0.376800000667572	0.470899999141693	0.565699994564056	0.659500002861023
13-07-2010	0.601499974727631	1.5657000541687	2.4993999004364	3.2590000629425	3.84820008277893	4.30550003051758	4.66900014877319	4.96740007400513	5.22049999237061	5.44140005111694	0.093800000846386	0.108599998056889	0.213499993085861	0.39410001039505	0.61080002784729	0.83490002155304	1.05130004882812	1.25390005111694	1.44130003452301	1.61409997940063	0.309700012207031	0.69080001115799	1.14219999313354	1.58029997348785	1.97749996185303	2.32890009880066	2.63820004463196	2.91120004653931	3.15409994125366	3.37199997901917	0.0724999979138374	0.0841000005602837	0.107100002467632	0.155100002884865	0.224299997091293	0.307399988174438	0.398400008678436	0.492799997329712	0.58789998292923	0.681999981403351
12-07-2010	0.574299991130829	1.52359998226166	2.4514000415802	3.20910000801086	3.79789996147156	4.25549983978271	4.61950016021729	4.91860008239746	5.1725001335144	5.39410018920898	0.0797000005841255	0.0890000015497208	0.191100001335144	0.370000004768372	0.585200011730194	0.807900011539459	1.02310001850128	1.22449994087219	1.41089999675751	1.58280003070831	0.298099994659424	0.667100012302399	1.1110999584198	1.54470002651215	1.93900001049042	2.2885000705719	2.59640002250671	2.8685998916626	3.11080002784729	3.32829999923706	0.064300000667572	0.0714000016450882	0.0916000008583069	0.137700006365776	0.205300003290176	0.287200003862381	0.377099990844727	0.470600008964539	0.564899981021881	0.658200025558472
09-07-2010	0.567700028419495	1.5139000415802	2.44079995155334	3.19829988479614	3.78710007667542	4.24490022659302	4.60920000076294	4.90840005874634	5.16249990463257	5.38420009613037	0.0766000002622604	0.0844999998807907	0.186100006103516	0.364699989557266	0.579599976539612	0.802100002765656	1.01709997653961	1.21829998493195	1.40450000762939	1.57620000839233	0.294999986886978	0.661300003528595	1.10389995574951	1.53659999370575	1.93029999732971	2.27950000762939	2.58719992637634	2.85920000076294	3.10139989852905	3.31879997253418	0.0623999983072281	0.0684999972581863	0.0881000012159348	0.133799999952316	0.201100006699562	0.282799988985062	0.372500002384186	0.465799987316132	0.559899985790253	0.652999997138977
08-07-2010	0.547299981117249	1.4815000295639	2.40190005302429	3.15599989891052	3.74329996109009	4.20050001144409	4.56459999084473	4.86420011520386	5.1185998916626	5.34089994430542	0.0665000006556511	0.0702999979257584	0.169400006532669	0.345899999141693	0.559000015258789	0.779699981212616	0.993099987506866	1.192999958992	1.37800002098083	1.54879999160767	0.284500002861023	0.642599999904633	1.07939994335175	1.50800001621246	1.89890003204346	2.24589991569519	2.55209994316101	2.82290005683899	3.06419992446899	3.28099989891052	0.0564999990165234	0.0593000017106533	0.0768000036478043	0.120899997651577	0.186800003051758	0.267300009727478	0.35589998960495	0.448199987411499	0.541299998760223	0.633700013160706
07-07-2010	0.540899991989136	1.46319997310638	2.37599992752075	3.1256000995636	3.71029996871948	4.16620016098022	4.52969980239868	4.82910013198853	5.08379983901978	5.30639982223511	0.0592000000178814	0.0599999986588955	0.157000005245209	0.331499993801117	0.542800009250641	0.761900007724762	0.973900020122528	1.17260003089905	1.35660004615784	1.52649998664856	0.286399990320206	0.637199997901917	1.0683000087738	1.49259996414185	1.88020002841949	2.22469997406006	2.5288999080658	2.79830002784729	3.03839993476868	3.25430011749268	0.0522999987006187	0.0527000017464161	0.0685999989509583	0.111299999058247	0.17620000243187	0.25560000538826	0.343199998140335	0.434599995613098	0.526899993419647	0.618499994277954
06-07-2010	0.526000022888184	1.43939995765686	2.34850001335144	3.09660005569458	3.68090009689331	4.13670015335083	4.50050020217896	4.80030012130737	5.05530023574829	5.27839994430542	0.0511999987065792	0.0487999990582466	0.144099995493889	0.317600011825562	0.527899980545044	0.746100008487701	0.957300007343292	1.15530002117157	1.33870005607605	1.50800001621246	0.280299991369247	0.624100029468536	1.05099999904633	1.4724999666214	1.8581999540329	2.20149993896484	2.5048999786377	2.77360010147095	3.0132999420166	3.22889995574951	0.0476000010967255	0.045499999076128	0.0597000010311604	0.101400002837181	0.165299996733665	0.243900001049042	0.330900013446808	0.421700000762939	0.513599991798401	0.604600012302399
05-07-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2010	0.55239999294281	1.47630000114441	2.38930010795593	3.13849997520447	3.7228000164032	4.17829990386963	4.54160022735596	4.84070014953613	5.0952000617981	5.31750011444092	0.0623000003397465	0.064300000667572	0.161799997091293	0.336699992418289	0.54830002784729	0.767700016498566	0.980000019073486	1.17890000343323	1.36319994926453	1.53340005874634	0.295500010251999	0.648000001907349	1.07990002632141	1.50460004806519	1.89230000972748	2.23690009117126	2.541100025177	2.81040000915527	3.05049991607666	3.26629996299744	0.0540999993681908	0.0555000007152557	0.0719999969005585	0.115199998021126	0.180299997329712	0.259900003671646	0.347799986600876	0.439399987459183	0.531899988651276	0.623700022697449
01-07-2010	0.530600011348724	1.4485000371933	2.36139988899231	3.11220002174377	3.69810009002686	4.15490007400513	4.51919984817505	4.81909990310669	5.07410001754761	5.29699993133545	0.0537000000476837	0.0524000003933907	0.148900002241135	0.323500007390976	0.535000026226044	0.754299998283386	0.966400027275085	1.16519999504089	1.34930002689362	1.51919996738434	0.283399999141693	0.629100024700165	1.05799996852875	1.48140001296997	1.86860001087189	2.21309995651245	2.51740002632141	2.78699994087219	3.02729988098145	3.24329996109009	0.049100000411272	0.047800000756979	0.0627000033855438	0.104900002479553	0.169400006532669	0.248600006103516	0.336199998855591	0.427500009536743	0.519900023937225	0.611400008201599
30-06-2010	0.518599987030029	1.44350004196167	2.36540007591248	3.12339997291565	3.71420001983643	4.17409992218018	4.54020023345947	4.84110021591187	5.09660005569458	5.31960010528564	0.0529999993741512	0.0518999993801117	0.149900004267693	0.326700001955032	0.540499985218048	0.762000024318695	0.975899994373322	1.17610001564026	1.36129999160767	1.5320999622345	0.272899985313416	0.619400024414062	1.05139994621277	1.47839999198914	1.86899995803833	2.2163999080658	2.52309989929199	2.79460000991821	3.03660011291504	3.25390005111694	0.0489000007510185	0.0472999997437	0.0623999983072281	0.105200000107288	0.17059999704361	0.250699996948242	0.339199990034103	0.431400001049042	0.524600028991699	0.616900026798248
29-06-2010	0.51639997959137	1.45500004291534	2.38590002059937	3.14949989318848	3.74370002746582	4.20539999008179	4.57240009307861	4.87360000610352	5.12900018692017	5.35179996490479	0.0595999993383884	0.0612999983131886	0.161400005221367	0.340299993753433	0.555899977684021	0.778999984264374	0.994300007820129	1.19570004940033	1.38180005550385	1.55340003967285	0.262100011110306	0.616500020027161	1.05490005016327	1.48689997196198	1.88139998912811	2.2318000793457	2.54089999198914	2.81419992446899	3.0576000213623	3.27609992027283	0.0527000017464161	0.0533000007271767	0.0698999986052513	0.114000000059605	0.180500000715256	0.261700004339218	0.351099997758865	0.44420000910759	0.5382000207901	0.63129997253418
28-06-2010	0.553300023078918	1.51499998569489	2.45580005645752	3.22329998016357	3.81870007514954	4.28039979934692	4.64680004119873	4.9471001625061	5.20160007476807	5.42329978942871	0.0803000032901764	0.0901999995112419	0.194399997591972	0.37610000371933	0.594200015068054	0.819500029087067	1.03680002689362	1.24000000953674	1.42770004272461	1.6007000207901	0.275799989700317	0.648400008678436	1.09809994697571	1.53729999065399	1.93659996986389	2.29029989242554	2.60170006752014	2.87669992446899	3.12129998207092	3.34060001373291	0.0646999999880791	0.0719000026583672	0.0926999971270561	0.139699995517731	0.208499997854233	0.291599988937378	0.382699996232986	0.477299988269806	0.57260000705719	0.666899979114532
25-06-2010	0.593800008296967	1.58029997348785	2.52789998054504	3.29590010643005	3.88989996910095	4.34980010986328	4.71439981460571	5.0132999420166	5.26639986038208	5.48689985275269	0.104500003159046	0.12389999628067	0.231900006532669	0.415199995040894	0.634400010108948	0.860700011253357	1.07889997959137	1.28299999237061	1.47150003910065	1.64530003070831	0.286199986934662	0.68120002746582	1.14310002326965	1.58920001983643	1.99249994754791	2.34870004653931	2.66149997711182	2.93740010261536	3.18239998817444	3.40210008621216	0.0786999985575676	0.093800000846386	0.119199998676777	0.169200003147125	0.239999994635582	0.324600011110306	0.416900008916855	0.512600004673004	0.608799993991852	0.70389997959137
24-06-2010	0.61080002784729	1.60380005836487	2.55069994926453	3.31620001792908	3.90790009498596	4.36600017547607	4.72940015792847	5.02729988098145	5.2797999382019	5.49989986419678	0.113399997353554	0.136000007390976	0.244699999690056	0.427799999713898	0.646399974822998	0.872200012207031	1.0900000333786	1.29379999637604	1.48220002651215	1.65579998493195	0.291500002145767	0.694500029087067	1.15980005264282	1.60710000991821	2.0106999874115	2.36660003662109	2.67919993400574	2.9546000957489	3.19930005073547	3.41860008239746	0.0838000029325485	0.101800002157688	0.128700003027916	0.179499998688698	0.250699996948242	0.335500001907349	0.427899986505508	0.523500025272369	0.619700014591217	0.714800000190735
23-06-2010	0.618900001049042	1.61590003967285	2.56170010566711	3.32520008087158	3.91499996185303	4.3717999458313	4.73430013656616	5.03159999847412	5.28369998931885	5.50349998474121	0.118699997663498	0.143299996852875	0.25220000743866	0.434799998998642	0.652800023555756	0.877900004386902	1.09519994258881	1.29849994182587	1.48660004138947	1.6599999666214	0.291599988937378	0.699999988079071	1.16729998588562	1.61530005931854	2.0188000202179	2.37450003623962	2.68659996986389	2.96169996261597	3.20609998703003	3.42510008811951	0.0868000015616417	0.106499999761581	0.134399995207787	0.185599997639656	0.256900012493134	0.341699987649918	0.433899998664856	0.529399991035461	0.625500023365021	0.720399975776672
22-06-2010	0.655799984931946	1.67320001125336	2.62599992752075	3.39109992980957	3.98070001602173	4.43660020828247	4.7979998588562	5.09420013427734	5.3452000617981	5.56400012969971	0.138600006699562	0.171000003814697	0.283399999141693	0.467999994754791	0.6875	0.913999974727631	1.13269996643066	1.33729994297028	1.52649998664856	1.70089995861053	0.305500000715256	0.731299996376038	1.20869994163513	1.66270005702972	2.06990003585815	2.42790007591248	2.74160003662109	3.01769995689392	3.26279997825623	3.48219990730286	0.098300002515316	0.124499998986721	0.156299993395805	0.209999993443489	0.283199995756149	0.369500011205673	0.463099986314774	0.559700012207031	0.656799972057343	0.752600014209747
21-06-2010	0.694999992847443	1.73109996318817	2.68880009651184	3.45420002937317	4.04260015487671	4.49690008163452	4.85690021514893	5.15189981460571	5.40180015563965	5.61950016021729	0.158299997448921	0.198300004005432	0.313800007104874	0.5	0.720600008964539	0.948199987411499	1.167799949646	1.37339997291565	1.56350004673004	1.73870003223419	0.321999996900558	0.764699995517731	1.25129997730255	1.71039998531342	2.12059998512268	2.48040008544922	2.79509997367859	3.07179999351501	3.31719994544983	3.53670001029968	0.109700001776218	0.142199993133545	0.177699998021126	0.233899995684624	0.308899998664856	0.396499991416931	0.491100013256073	0.588699996471405	0.686600029468536	0.783200025558472
18-06-2010	0.691200017929077	1.72339999675751	2.67659997940063	3.43840003013611	4.02440023422241	4.4773998260498	4.83659982681274	5.13119983673096	5.38100004196167	5.59889984130859	0.156800001859665	0.196099996566772	0.31029999256134	0.495000004768372	0.714200019836426	0.940299987792969	1.15869998931885	1.36319994926453	1.55239999294281	1.72689998149872	0.317799985408783	0.759899973869324	1.24469995498657	1.70200002193451	2.11039996147156	2.46869993209839	2.78229999542236	3.05800008773804	3.30259990692139	3.52160000801086	0.108800001442432	0.140799999237061	0.175899997353554	0.231499999761581	0.30579999089241	0.392800003290176	0.486699998378754	0.583700001239777	0.680899977684021	0.776899993419647
17-06-2010	0.67960000038147	1.71119999885559	2.66409993171692	3.42600011825562	4.01200008392334	4.46509981155396	4.82450008392334	5.11929988861084	5.36920022964478	5.58720016479492	0.154699996113777	0.193000003695488	0.306800007820129	0.49099999666214	0.70959997177124	0.935199975967407	1.15320003032684	1.35730004310608	1.54620003700256	1.72029995918274	0.306800007820129	0.748399972915649	1.23300004005432	1.69000005722046	2.0984001159668	2.45659995079041	2.77010011672974	3.04590010643005	3.2904999256134	3.50950002670288	0.107500001788139	0.138899996876717	0.173500001430511	0.228699997067451	0.302700012922287	0.389400005340576	0.48309999704361	0.579800009727478	0.676800012588501	0.772499978542328
16-06-2010	0.719099998474121	1.76520001888275	2.72230005264282	3.48449993133545	4.06969976425171	4.52159976959229	4.87979984283447	5.17350006103516	5.4225001335144	5.6395001411438	0.171299993991852	0.216199994087219	0.33270001411438	0.518599987030029	0.738600015640259	0.965399980545044	1.1845999956131	1.38979995250702	1.57969999313354	1.75469994544983	0.328700006008148	0.783399999141693	1.27520000934601	1.73629999160767	2.14709997177124	2.50670003890991	2.82109999656677	3.09730005264282	3.34220004081726	3.56130003929138	0.11710000038147	0.153899997472763	0.191699996590614	0.249099999666214	0.324699997901917	0.412600010633469	0.50739997625351	0.605000019073486	0.702899992465973	0.799499988555908
15-06-2010	0.746999979019165	1.80120003223419	2.75830006599426	3.51839995384216	4.10139989852905	4.55149984359741	4.90829992294312	5.20100021362305	5.44920015335083	5.66559982299805	0.182699993252754	0.231900006532669	0.349799990653992	0.53600001335144	0.755999982357025	0.982900023460388	1.20210003852844	1.40750002861023	1.59759998321533	1.77289998531342	0.343600004911423	0.807299971580505	1.30330002307892	1.76610004901886	2.17750000953674	2.53719997406006	2.85130000114441	3.12730002403259	3.3717999458313	3.59060001373291	0.123700000345707	0.164100006222725	0.204099997878075	0.262699991464615	0.339100003242493	0.427500009536743	0.522599995136261	0.620599985122681	0.718699991703033	0.815500020980835
14-06-2010	0.721099972724915	1.76400005817413	2.71679997444153	3.47550010681152	4.05830001831055	4.50880002975464	4.86609983444214	5.15939998626709	5.40819978713989	5.62529993057251	0.171200007200241	0.215800002217293	0.331400007009506	0.516099989414215	0.734799981117249	0.960500001907349	1.17859995365143	1.38300001621246	1.57219994068146	1.74670004844666	0.329800009727478	0.784200012683868	1.2746000289917	1.73399996757507	2.1431999206543	2.50149989128113	2.81469988822937	3.08999991416931	3.33410000801086	3.55259990692139	0.116999998688698	0.153699994087219	0.191300004720688	0.248400002717972	0.323500007390976	0.410899996757507	0.505100011825562	0.602199971675873	0.699599981307983	0.795700013637543
11-06-2010	0.708400011062622	1.74129998683929	2.69099998474121	3.44919991493225	4.03240013122559	4.48330020904541	4.84130001068115	5.13500022888184	5.38430023193359	5.60179996490479	0.162100002169609	0.203199997544289	0.317499995231628	0.501500010490417	0.71969997882843	0.945100009441376	1.16279995441437	1.3668999671936	1.55579996109009	1.73000001907349	0.328599989414215	0.7742999792099	1.25979995727539	1.71640002727509	2.12389993667603	2.48110008239746	2.79360008239746	3.06850004196167	3.31229996681213	3.53060007095337	0.111800000071526	0.145500004291534	0.181400001049042	0.237399995326996	0.311699986457825	0.398499995470047	0.492300003767014	0.58899998664856	0.686100006103516	0.781899988651276
10-06-2010	0.750999987125397	1.79180002212524	2.74320006370544	3.50110006332397	4.08319997787476	4.53310012817383	4.8899998664856	5.18279981613159	5.43120002746582	5.64790010452271	0.174600005149841	0.220599994063377	0.337199985980988	0.522700011730194	0.742399990558624	0.968999981880188	1.18809998035431	1.39339995384216	1.58340001106262	1.75859999656677	0.361099988222122	0.814300000667572	1.30369997024536	1.76230001449585	2.17090010643005	2.52859997749329	2.8413999080658	3.11630010604858	3.36010003089905	3.57820010185242	0.119000002741814	0.156800001859665	0.195199996232986	0.252799987792969	0.328399986028671	0.416399985551834	0.511099994182587	0.608699977397919	0.70660001039505	0.803200006484985
09-06-2010	0.681299984455109	1.69169998168945	2.63409996032715	3.39070010185242	3.97420001029968	4.4261999130249	4.78529977798462	5.08010005950928	5.33039999008179	5.54879999160767	0.142199993133545	0.175400003790855	0.286500006914139	0.468899995088577	0.686100006103516	0.910600006580353	1.12750005722046	1.33080005645752	1.51890003681183	1.69249999523163	0.327300012111664	0.753600001335144	1.22800004482269	1.67799997329712	2.08150005340576	2.43610000610352	2.74699997901917	3.02080011367798	3.26379990577698	3.48160004615784	0.100199997425079	0.127499997615814	0.159600004553795	0.212999999523163	0.285600006580353	0.371100008487701	0.463800013065338	0.559599995613098	0.655900001525879	0.750999987125397
08-06-2010	0.67519998550415	1.68229997158051	2.62669992446899	3.38610005378723	3.97199988365173	4.42560005187988	4.78569984436035	5.08120012283325	5.33190011978149	5.55049991607666	0.137199997901917	0.168699994683266	0.279900014400482	0.463099986314774	0.681400001049042	0.906799972057343	1.12460005283356	1.32850003242493	1.51719999313354	1.69120001792908	0.329499989748001	0.750400006771088	1.22300004959106	1.67279994487762	2.07660007476807	2.43190002441406	2.74329996109009	3.01760005950928	3.26119995117188	3.47939991950989	0.09740000218153	0.123099997639656	0.154400005936623	0.207499995827675	0.280200004577637	0.365900009870529	0.458799988031387	0.554899990558624	0.65149998664856	0.746900022029877
07-06-2010	0.66619998216629	1.67690002918243	2.62779998779297	3.39289999008179	3.98280000686646	4.43900012969971	4.80060005187988	5.09700012207031	5.34810018539429	5.56689977645874	0.135199993848801	0.166299998760223	0.278499990701675	0.463600009679794	0.683799982070923	0.91100001335144	1.13020002841949	1.33539998531342	1.52499997615814	1.69980001449585	0.324400007724762	0.743900001049042	1.21800005435944	1.67009997367859	2.07620000839233	2.43359994888306	2.7467999458313	3.02259993553162	3.26740002632141	3.4867000579834	0.0964000001549721	0.121399998664856	0.152600005269051	0.20610000193119	0.279300004243851	0.365700006484985	0.459399998188019	0.55620002746582	0.653500020503998	0.749499976634979
04-06-2010	0.692499995231628	1.72130000591278	2.68230009078979	3.45280003547668	4.04540014266968	4.50269985198975	4.86460018157959	5.16069984436035	5.41120004653931	5.62930011749268	0.149599999189377	0.186599999666214	0.30239999294281	0.490500003099442	0.713500022888184	0.943199992179871	1.16480004787445	1.37189996242523	1.56330001354218	1.73959994316101	0.336199998855591	0.76800000667572	1.25059998035431	1.708899974823	2.11960005760193	2.48020005226135	2.79590010643005	3.07360005378723	3.31979990005493	3.53999996185303	0.104800000786781	0.134399995207787	0.168599992990494	0.224500000476837	0.299699991941452	0.387899994850159	0.483200013637543	0.581499993801117	0.68010002374649	0.777300000190735
03-06-2010	0.798600018024445	1.86189997196198	2.82949995994568	3.59739995002747	4.18540000915527	4.6382999420166	4.9963002204895	5.28919982910156	5.53690004348755	5.75250005722046	0.192800000309944	0.246500000357628	0.368900001049042	0.560199975967407	0.785399973392487	1.01730000972748	1.24100005626678	1.45029997825623	1.64370000362396	1.82179999351501	0.395900011062622	0.861299991607666	1.36129999160767	1.82850003242493	2.24370002746582	2.60660004615784	2.92339992523193	3.2014000415802	3.44740009307861	3.66739988327026	0.129800006747246	0.17339999973774	0.215800002217293	0.276899993419647	0.355800002813339	0.446799993515015	0.544399976730347	0.644699990749359	0.745100021362305	0.843999981880188
02-06-2010	0.786899983882904	1.83589994907379	2.79500007629395	3.55819988250732	4.14359998703003	4.5952000617981	4.95279979705811	5.24569988250732	5.49370002746582	5.70979976654053	0.183100000023842	0.232700005173683	0.35249999165535	0.541599988937378	0.764800012111664	0.994799971580505	1.21689999103546	1.42480003833771	1.61699998378754	1.79410004615784	0.39520001411438	0.851300001144409	1.34440004825592	1.80649995803833	2.21799993515015	2.57809996604919	2.89269995689392	3.16910004615784	3.41400003433228	3.63299989700317	0.124099999666214	0.164499998092651	0.204899996519089	0.264400005340576	0.341800004243851	0.431499987840652	0.527999997138977	0.627300024032593	0.726700007915497	0.824699997901917
01-06-2010	0.75900000333786	1.79429996013641	2.74760007858276	3.50859999656677	4.09329986572266	4.54510021209717	4.90310001373291	5.19659996032715	5.44530010223389	5.66200017929077	0.169900000095367	0.214300006628036	0.331499993801117	0.518599987030029	0.740100026130676	0.9685999751091	1.18929994106293	1.39590001106262	1.58700001239777	1.76320004463196	0.380899995565414	0.826200008392334	1.31270003318787	1.77059996128082	2.17930006980896	2.53749990463257	2.85080003738403	3.12619996070862	3.37039995193481	3.58899998664856	0.116400003433228	0.152600005269051	0.190400004386902	0.247899994254112	0.323900014162064	0.412400007247925	0.507700026035309	0.606000006198883	0.704500019550323	0.801699995994568
31-05-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-2010	0.773699998855591	1.81060004234314	2.76149988174438	3.51959991455078	4.10209989547729	4.55210018157959	4.90910005569458	5.20190000534058	5.45009994506836	5.66660022735596	0.174999997019768	0.221200004220009	0.338499993085861	0.525099992752075	0.745999991893768	0.973900020122528	1.19410002231598	1.40040004253387	1.59119999408722	1.76719999313354	0.389400005340576	0.838599979877472	1.32599997520447	1.78369998931885	2.19169998168945	2.54909992218018	2.8617000579834	3.13649988174438	3.38010001182556	3.59809994697571	0.119300000369549	0.157199993729591	0.195700004696846	0.253699988126755	0.329699993133545	0.418099999427795	0.513400018215179	0.611500024795532	0.70990002155304	0.806999981403351
27-05-2010	0.819500029087067	1.85290002822876	2.79299998283386	3.54099988937378	4.11600017547607	4.56110000610352	4.91480016708374	5.20559978485107	5.45260000228882	5.66830015182495	0.185100004076958	0.234599992632866	0.351500004529953	0.536099970340729	0.754700005054474	0.980700016021729	1.19939994812012	1.40450000762939	1.5945999622345	1.76999998092651	0.42509999871254	0.879100024700165	1.36539995670319	1.81980001926422	2.22399997711182	2.57800006866455	2.88739991188049	3.15960001945496	3.40100002288818	3.61710000038147	0.125	0.16609999537468	0.20610000193119	0.264499992132187	0.340400010347366	0.428299993276596	0.523000001907349	0.620500028133392	0.718299984931946	0.814800024032593
26-05-2010	0.742699980735779	1.74749994277954	2.68309998512268	3.43390011787415	4.0132999420166	4.46239995956421	4.8193998336792	5.11280012130737	5.36210012435913	5.57969999313354	0.150499999523163	0.186800003051758	0.298900008201599	0.481700003147125	0.699199974536896	0.924199998378754	1.1418000459671	1.3458000421524	1.53470003604889	1.70899999141693	0.387899994850159	0.813300013542175	1.2853000164032	1.73249995708466	2.13330006599426	2.48550009727478	2.79439997673035	3.06640005111694	3.30789995193481	3.52449989318848	0.105099998414516	0.135000005364418	0.168599992990494	0.222900003194809	0.296099990606308	0.382099986076355	0.475199997425079	0.571399986743927	0.668099999427795	0.763599991798401
25-05-2010	0.693099975585938	1.69949996471405	2.65089988708496	3.41720008850098	4.00820016860962	4.46509981155396	4.82709980010986	5.12360000610352	5.37449979782104	5.59310007095337	0.135299995541573	0.166600003838539	0.279900014400482	0.466699987649918	0.688700020313263	0.917699992656708	1.1385999917984	1.34519994258881	1.53620004653931	1.7121000289917	0.358900010585785	0.77319997549057	1.2451000213623	1.69630002975464	2.10220003128052	2.4595000743866	2.77279996871948	3.04870009422302	3.29349994659424	3.51279997825623	0.0966000035405159	0.1216000020504	0.152899995446205	0.206900000572205	0.280800014734268	0.367900013923645	0.462300002574921	0.560000002384186	0.657999992370605	0.754700005054474
24-05-2010	0.682699978351593	1.70389997959137	2.6735999584198	3.45469999313354	4.0556001663208	4.51870012283325	4.88420009613037	5.18249988555908	5.43419981002808	5.6528000831604	0.13629999756813	0.168799996376038	0.285899996757507	0.477800011634827	0.705099999904633	0.939000010490417	1.16400003433228	1.37409996986389	1.56789994239807	1.74600005149841	0.351799994707108	0.767700016498566	1.24600005149841	1.70459997653961	2.11739993095398	2.48060011863708	2.79889988899231	3.07870006561279	3.32680010795593	3.54870009422302	0.09740000218153	0.122699998319149	0.155000001192093	0.210600003600121	0.286399990320206	0.375699996948242	0.472400009632111	0.572200000286102	0.67220002412796	0.770799994468689
21-05-2010	0.660199999809265	1.68509995937347	2.66420006752014	3.45359992980957	4.06069993972778	4.5278000831604	4.89580011367798	5.19549989700317	5.44789981842041	5.66690015792847	0.130899995565414	0.161799997091293	0.280000001192093	0.47409999370575	0.703999996185303	0.940100014209747	1.16700005531311	1.37860000133514	1.5735000371933	1.7525999546051	0.336899995803833	0.749400019645691	1.22899997234344	1.69060003757477	2.10669994354248	2.47289991378784	2.7936999797821	3.0757999420166	3.32570004463196	3.54909992218018	0.0944000035524368	0.117899999022484	0.149599999189377	0.205300003290176	0.281699985265732	0.371800005435944	0.469399988651276	0.569999992847443	0.670799970626831	0.77020001411438
20-05-2010	0.662199974060059	1.70840001106262	2.70600008964539	3.50850009918213	4.12389993667603	4.59579992294312	4.96640014648438	5.26719999313354	5.51989984512329	5.73850011825562	0.139599993824959	0.174500003457069	0.297199994325638	0.496300011873245	0.731100022792816	0.971800029277802	1.20260000228882	1.41740000247955	1.61500000953674	1.7963000535965	0.331400007009506	0.753000020980835	1.24240005016327	1.71280002593994	2.1363000869751	2.50859999656677	2.83419990539551	3.1201000213623	3.37310004234314	3.59890007972717	0.0996000021696091	0.125900000333786	0.159899994730949	0.217999994754791	0.29679998755455	0.389299988746643	0.489199995994568	0.592000007629395	0.694800019264221	0.796000003814697
19-05-2010	0.70440000295639	1.77859997749329	2.79169988632202	3.60249996185303	4.22209978103638	4.69579982757568	5.06659984588623	5.36700010299683	5.61870002746582	5.83620023727417	0.162100002169609	0.206300005316734	0.334600001573563	0.538500010967255	0.777700006961823	1.02230000495911	1.25670003890991	1.47459995746613	1.67490005493164	1.8585000038147	0.350899994373322	0.791499972343445	1.29439997673035	1.77439999580383	2.20479989051819	2.582200050354	2.91160011291504	3.20040011405945	3.45549988746643	3.68289995193481	0.112800002098083	0.146300002932549	0.185100004076958	0.246800005435944	0.328799992799759	0.424100011587143	0.526400029659271	0.631500005722046	0.736500024795532	0.839600026607513
18-05-2010	0.699100017547607	1.78359997272491	2.80570006370544	3.62299990653992	4.2467999458313	4.72289991378784	5.0952000617981	5.39620018005371	5.64809989929199	5.86560010910034	0.165199995040894	0.210999995470047	0.341199994087219	0.547299981117249	0.788699984550476	1.0353000164032	1.271399974823	1.49070000648499	1.69210004806519	1.87660002708435	0.342400014400482	0.78710001707077	1.29470002651215	1.77900004386902	2.21300005912781	2.59340000152588	2.92519998550415	3.21589994430542	3.47250008583069	3.70120000839233	0.114699997007847	0.14920000731945	0.188899993896484	0.251599997282028	0.334600001573563	0.430900007486343	0.534300029277802	0.64029997587204	0.746100008487701	0.850099980831146
17-05-2010	0.751399993896484	1.85759997367859	2.88450002670288	3.70110011100769	4.3225998878479	4.79650020599365	5.16669988632202	5.46600008010864	5.71640014648438	5.93249988555908	0.18970000743866	0.2449000030756	0.378800004720688	0.586700022220612	0.829200029373169	1.07690000534058	1.31400001049042	1.53439998626709	1.73679995536804	1.92219996452332	0.366800010204315	0.832000017166138	1.35029995441437	1.84039998054504	2.27760004997253	2.65960001945496	2.99230003356934	3.28340005874634	3.54019999504089	3.76889991760254	0.128800004720688	0.171299993991852	0.215599998831749	0.281300008296967	0.366299986839294	0.464199990034103	0.56879997253418	0.675899982452393	0.782700002193451	0.887499988079071
14-05-2010	0.74669998884201	1.85290002822876	2.8782000541687	3.69309997558594	4.31339979171753	4.78649997711182	5.15630006790161	5.45539999008179	5.70580005645752	5.92189979553223	0.189999997615814	0.245100006461143	0.378500014543533	0.585500001907349	0.827199995517731	1.07400000095367	1.31029999256134	1.5300999879837	1.73199999332428	1.91690003871918	0.359600007534027	0.826200008392334	1.3445999622345	1.83430004119873	2.27099990844727	2.65249991416931	2.98480010032654	3.27550005912781	3.53200006484985	3.76049995422363	0.12890000641346	0.171499997377396	0.215700000524521	0.281199991703033	0.365900009870529	0.46340000629425	0.567700028419495	0.674499988555908	0.780900001525879	0.885399997234344
13-05-2010	0.82039999961853	1.95019996166229	2.9779999256134	3.78940010070801	4.40520000457764	4.87440013885498	5.24100017547607	5.53749990463257	5.7859001159668	6.00029993057251	0.220699995756149	0.287699997425079	0.42519998550415	0.633700013160706	0.87610000371933	1.12370002269745	1.36099994182587	1.58169996738434	1.78460001945496	1.97049999237061	0.398799985647202	0.889999985694885	1.42030000686646	1.91569995880127	2.35489988327026	2.73740005493164	3.06990003585815	3.36039996147156	3.61640000343323	3.84430003166199	0.146599993109703	0.199100002646446	0.249200001358986	0.318199992179871	0.405200004577637	0.504400014877319	0.610000014305115	0.717899978160858	0.825299978256226	0.930599987506866
12-05-2010	0.835399985313416	1.96720004081726	2.99320006370544	3.80220007896423	4.41599988937378	4.88369989395142	5.24930000305176	5.54519987106323	5.79309988021851	6.00719976425171	0.225899994373322	0.294600009918213	0.432500004768372	0.640600025653839	0.882600009441376	1.12979996204376	1.36679995059967	1.58729994297028	1.78999996185303	1.97580003738403	0.407999992370605	0.902899980545044	1.4342999458313	1.92960000038147	2.36840009689331	2.75029993057251	3.082200050354	3.37220001220703	3.62779998779297	3.85520005226135	0.149599999189377	0.203700006008148	0.254599988460541	0.324000000953674	0.411300003528595	0.510500013828278	0.616100013256073	0.723900020122528	0.831200003623962	0.936500012874603
11-05-2010	0.818300008773804	1.9407000541687	2.96169996261597	3.76799988746643	4.38059997558594	4.84779977798462	5.21339988708496	5.50950002670288	5.75769996643066	5.9721999168396	0.217800006270409	0.283300012350082	0.419200003147125	0.625699996948242	0.866100013256073	1.11189997196198	1.34759998321533	1.56700003147125	1.76870000362396	1.9536999464035	0.398499995470047	0.887000024318695	1.41400003433228	1.90620005130768	2.34260010719299	2.72289991378784	3.05360007286072	3.34260010719299	3.59759998321533	3.82450008392334	0.144899994134903	0.196400001645088	0.245700001716614	0.313800007104874	0.399899989366531	0.498199999332428	0.602800011634827	0.709800004959106	0.816399991512299	0.921000003814697
10-05-2010	0.820299983024597	1.93949997425079	2.95499992370605	3.75679993629456	4.36609983444214	4.83139991760254	5.19579982757568	5.49130010604858	5.73929977416992	5.95380020141602	0.218299999833107	0.283699989318848	0.41839998960495	0.623300015926361	0.861999988555908	1.10609996318817	1.34039998054504	1.55869996547699	1.75950002670288	1.94369995594025	0.397899985313416	0.887099981307983	1.41270005702972	1.90289998054504	2.33750009536743	2.71600008010864	3.04520010948181	3.33310008049011	3.58699989318848	3.81319999694824	0.145099997520447	0.196799993515015	0.245900005102158	0.313499987125397	0.399100005626678	0.4966000020504	0.600600004196167	0.706900000572205	0.812900006771088	0.916899979114532
07-05-2010	0.756600022315979	1.85969996452332	2.87150001525879	3.67379999160767	4.28480005264282	4.75190019607544	5.1181001663208	5.41520023345947	5.66470003128052	5.88049983978271	0.196400001645088	0.2533999979496	0.384299993515015	0.5867999792099	0.823499977588654	1.06579995155334	1.29830002784729	1.51489996910095	1.71410000324249	1.89690005779266	0.354499995708466	0.828700006008148	1.34640002250671	1.83229994773865	2.26449990272522	2.64179992675781	2.97040009498596	3.2581000328064	3.51200008392334	3.73830008506775	0.132400006055832	0.177100002765656	0.221900001168251	0.286700010299683	0.370099991559982	0.465900003910065	0.568400025367737	0.673399984836578	0.77810001373291	0.880999982357025
06-05-2010	0.731000006198883	1.84060001373291	2.86050009727478	3.6693000793457	4.28490018844604	4.75500011444092	5.1230001449585	5.42110013961792	5.67110013961792	5.88730001449585	0.19370000064373	0.25	0.381599992513657	0.585600018501282	0.823800027370453	1.06729996204376	1.30089998245239	1.51810002326965	1.71800005435944	1.90120005607605	0.330099999904633	0.805199980735779	1.32570004463196	1.81490004062653	2.25020003318787	2.63019990921021	2.96099996566772	3.25049996376038	3.50589990615845	3.7335000038147	0.130899995565414	0.174700006842613	0.219300001859665	0.284299999475479	0.368099987506866	0.464399993419647	0.567399978637695	0.672800004482269	0.777999997138977	0.88129997253418
05-05-2010	0.850899994373322	1.99140000343323	3.01510000228882	3.81960010528564	4.42950010299683	4.89429998397827	5.25799989700317	5.55259990692139	5.7996997833252	6.01319980621338	0.237299993634224	0.31020000576973	0.448399990797043	0.655399978160858	0.895799994468689	1.1414999961853	1.37730002403259	1.59679996967316	1.79879999160767	1.98399996757507	0.40599998831749	0.912599980831146	1.44860005378723	1.9452999830246	2.3840000629425	2.76530003547668	3.09640002250671	3.38560009002686	3.64050006866455	3.86730003356934	0.156000003218651	0.213899999856949	0.266699999570847	0.336899995803833	0.424400001764297	0.523500025272369	0.628799974918365	0.736299991607666	0.843299984931946	0.948199987411499
04-05-2010	0.903400003910065	2.05710005760193	3.08060002326965	3.88129997253418	4.48729991912842	4.94899988174438	5.31020021438599	5.60300016403198	5.84859991073608	6.06099987030029	0.257200002670288	0.337700009346008	0.478300005197525	0.685999989509583	0.926599979400635	1.17250001430511	1.40849995613098	1.62849998474121	1.8309999704361	2.01670002937317	0.436599999666214	0.958400011062622	1.50119996070862	2.0006000995636	2.44020009040833	2.8215000629425	3.1521999835968	3.44090008735657	3.69510006904602	3.92129993438721	0.167500004172325	0.231800004839897	0.288300007581711	0.360700011253357	0.449600011110306	0.549600005149841	0.655600011348724	0.763700008392334	0.871200025081635	0.976599991321564
03-05-2010	0.947700023651123	2.12100005149841	3.15210008621216	3.95549988746643	4.56190013885498	5.02309989929199	5.38350009918213	5.67519998550415	5.9197998046875	6.13110017776489	0.27700001001358	0.365299999713898	0.509800016880035	0.720200002193451	0.963100016117096	1.21119999885559	1.44920003414154	1.6710000038147	1.87510001659393	2.06220006942749	0.460599988698959	0.998199999332428	1.55040001869202	2.05590009689331	2.49930000305176	2.88319993019104	3.21560001373291	3.50539994239807	3.76040005683899	3.98720002174377	0.179000005125999	0.249699994921684	0.31020000576973	0.385300010442734	0.476300001144409	0.578199982643127	0.685800015926361	0.795300006866455	0.904100000858307	1.0106999874115
30-04-2010	0.926199972629547	2.09980010986328	3.13409996032715	3.94059991836548	4.54949998855591	5.01240015029907	5.37389993667603	5.66639995574951	5.91149997711182	6.12319993972778	0.272199988365173	0.358799993991852	0.503099977970123	0.713800013065338	0.957099974155426	1.20550000667572	1.44379997253418	1.66569995880127	1.86979997158051	2.05690002441406	0.44310000538826	0.978500008583069	1.53079998493195	2.03699994087219	2.48149991035461	2.86640000343323	3.19980001449585	3.49040007591248	3.74620008468628	3.97350001335144	0.176300004124641	0.245399996638298	0.305099993944168	0.379900008440018	0.470699995756149	0.572499990463257	0.68010002374649	0.789699971675873	0.898500025272369	1.00510001182556
29-04-2010	0.966600000858307	2.15590000152588	3.19379997253418	3.99990010261536	4.60720014572144	5.06839990615845	5.42840003967285	5.71960020065308	5.96360015869141	6.17430019378662	0.290300011634827	0.383899986743927	0.531000018119812	0.742999970912933	0.987399995326996	1.2367000579834	1.47580003738403	1.69860005378723	1.90349996089935	2.0913999080658	0.46340000629425	1.0135999917984	1.57369995117188	2.08410000801086	2.53090000152588	2.91700005531311	3.25110006332397	3.54200005531311	3.79789996147156	4.02519989013672	0.186700001358986	0.261700004339218	0.32480001449585	0.401800006628036	0.494199991226196	0.597299993038177	0.705900013446808	0.816200017929077	0.925800025463104	1.03310000896454
28-04-2010	0.989099979400635	2.1842999458313	3.22149991989136	4.02530002593994	4.63049983978271	5.09000015258789	5.44890022277832	5.73920011520386	5.98250007629395	6.19269990921021	0.299400001764297	0.39640000462532	0.544399976730347	0.756500005722046	1.00059998035431	1.2496999502182	1.48880004882812	1.71159994602203	1.91659998893738	2.10459995269775	0.475300014019012	1.03269994258881	1.59590005874634	2.10739994049072	2.5543999671936	2.94039988517761	3.27410006523132	3.56469988822937	3.82019996643066	4.04710006713867	0.191899999976158	0.269800007343292	0.334600001573563	0.412499994039536	0.505500018596649	0.608799993991852	0.717599987983704	0.828100025653839	0.937799990177155	1.04530000686646
27-04-2010	0.961899995803833	2.14680004119873	3.18020009994507	3.9828999042511	4.58799982070923	5.0479998588562	5.40729999542236	5.69829988479614	5.94220018386841	6.15299987792969	0.288199990987778	0.380800008773804	0.526700019836426	0.737299978733063	0.980099976062775	1.22809994220734	1.46599996089935	1.6878000497818	1.89189994335175	2.0789999961853	0.459199994802475	1.0081000328064	1.56620001792908	2.07470011711121	2.519700050354	2.90440011024475	3.23729991912842	3.52729988098145	3.78239989280701	4.00920009613037	0.185499995946884	0.259799987077713	0.322299987077713	0.398699998855591	0.490500003099442	0.59280002117157	0.700699985027313	0.810400009155273	0.919399976730347	1.02610003948212
26-04-2010	1.04489994049072	2.2574999332428	3.29699993133545	4.09859991073608	4.7007999420166	5.15749979019165	5.51410007476807	5.80259990692139	6.04440021514893	6.25330018997192	0.322100013494492	0.427799999713898	0.578999996185303	0.792400002479553	1.03740000724792	1.28729999065399	1.5271999835968	1.75080001354218	1.95669996738434	2.14549994468689	0.50629997253418	1.08150005340576	1.65339994430542	2.16919994354248	2.61820006370544	3.00500011444092	3.33890008926392	3.62949991226196	3.88470005989075	4.11140012741089	0.204999998211861	0.290300011634827	0.35929998755455	0.439900010824203	0.534600019454956	0.639299988746643	0.749199986457825	0.860599994659424	0.971099972724915	1.0793000459671
23-04-2010	1.04159998893738	2.25559997558594	3.2985999584198	4.10330009460449	4.70760011672974	5.16590023040771	5.52330017089844	5.81220006942749	6.05429983139038	6.26319980621338	0.320800006389618	0.42620000243187	0.578100025653839	0.792599976062775	1.03859996795654	1.28960001468658	1.5304000377655	1.75479996204376	1.96130001544952	2.15050005912781	0.505800008773804	1.07980000972748	1.65209996700287	2.16910004615784	2.6191999912262	3.00720000267029	3.34209990501404	3.63330006599426	3.88930010795593	4.11639976501465	0.20440000295639	0.289200007915497	0.358200013637543	0.439000010490417	0.533999979496002	0.639100015163422	0.749400019645691	0.861199975013733	0.972100019454956	1.08070003986359
22-04-2010	0.999199986457825	2.20670008659363	3.2548999786377	4.06659984588623	4.67670011520386	5.13910007476807	5.49930000305176	5.79020023345947	6.03350019454956	6.24340009689331	0.305599987506866	0.405499994754791	0.556500017642975	0.772000014781952	1.0194000005722	1.27160000801086	1.51339995861053	1.73839998245239	1.9452999830246	2.13490009307861	0.481499999761581	1.04390001296997	1.61269998550415	2.12949991226196	2.58080005645752	2.97029995918274	3.30690002441406	3.59969997406006	3.85700011253357	4.08540010452271	0.195700004696846	0.275599986314774	0.342000007629395	0.421499997377396	0.516099989414215	0.621100008487701	0.731400012969971	0.843400001525879	0.954500019550323	1.06319999694824
21-04-2010	0.966099977493286	2.17030000686646	3.22359991073608	4.04129981994629	4.65619993209839	5.12200021743774	5.48460006713867	5.77699995040894	6.02129983901978	6.2318000793457	0.294699996709824	0.390599995851517	0.541299998760223	0.757700026035309	1.00650000572205	1.25979995727539	1.50240004062653	1.72809994220734	1.93540000915527	2.12529993057251	0.461400002241135	1.01579999923706	1.58259999752045	2.09980010986328	2.55250000953674	2.94370007514954	3.28180003166199	3.57599997520447	3.8345000743866	4.06400012969971	0.189400002360344	0.265799999237061	0.330399990081787	0.409099996089935	0.503499984741211	0.608500003814697	0.718999981880188	0.831200003623962	0.942600011825562	1.0514999628067
20-04-2010	0.975399971008301	2.1933000087738	3.25850009918213	4.08449983596802	4.70480012893677	5.17360019683838	5.53779983520508	5.83080005645752	6.07509994506836	6.28529977798462	0.301499992609024	0.400499999523163	0.554400026798248	0.7742999792099	1.02660000324249	1.28310000896454	1.52859997749329	1.75660002231598	1.96589994430542	2.15739989280701	0.466100007295609	1.02620005607605	1.59920001029968	2.12210011482239	2.5796000957489	2.97460007667542	3.31579995155334	3.61249995231628	3.87290000915527	4.10389995574951	0.193499997258186	0.272000014781952	0.338299989700317	0.418799996376038	0.514900028705597	0.621599972248077	0.733799993991852	0.847599983215332	0.960399985313416	1.07070004940033
19-04-2010	0.960799992084503	2.17890000343323	3.24749994277954	4.07690000534058	4.69969987869263	5.17030000686646	5.53560018539429	5.82929992675781	6.07410001754761	6.28450012207031	0.297500014305115	0.39520001411438	0.549199998378754	0.769800007343292	1.02289998531342	1.28020000457764	1.52620005607605	1.75469994544983	1.96430003643036	2.15599989891052	0.456000000238419	1.01370000839233	1.58669996261597	2.11039996147156	2.56900000572205	2.96510004997253	3.30719995498657	3.60470008850098	3.86590003967285	4.09749984741211	0.191300004720688	0.268500000238419	0.334199994802475	0.414499998092651	0.510599970817566	0.617500007152557	0.729900002479553	0.8439000248909	0.957000017166138	1.0673999786377
16-04-2010	0.947799980640411	2.16149997711182	3.2279999256134	4.05639982223511	4.67889976501465	5.14940023422241	5.51480007171631	5.80870008468628	6.05369997024536	6.2645001411438	0.292800009250641	0.388700008392334	0.541499972343445	0.761300027370453	1.01349997520447	1.27009999752045	1.51540005207062	1.74319994449615	1.95229995250702	2.14350008964539	0.446999996900558	1.00150001049042	1.57229995727539	2.0945999622345	2.55220007896423	2.9475998878479	3.28929996490479	3.58640003204346	3.84730005264282	4.07880020141602	0.188500002026558	0.264299988746643	0.328999996185303	0.408600002527237	0.504100024700165	0.610400021076202	0.722400009632111	0.835900008678436	0.948499977588654	1.05859994888306
15-04-2010	0.997600018978119	2.22740006446838	3.29520010948181	4.12080001831055	4.7399001121521	5.20749998092651	5.5706000328064	5.86280012130737	6.10640001296997	6.31589984893799	0.313899993896484	0.417800009250641	0.573400020599365	0.794000029563904	1.04659998416901	1.30350005626678	1.5492000579834	1.77760004997253	1.98730003833771	2.17910003662109	0.472900003194809	1.04429996013641	1.62320005893707	2.14930009841919	2.6085000038147	3.00440001487732	3.3461000919342	3.64299988746643	3.90359997749329	4.1346001625061	0.200699999928474	0.283300012350082	0.351900011301041	0.433800011873245	0.530900001525879	0.638300001621246	0.75110000371933	0.865299999713898	0.978500008583069	1.08910000324249
14-04-2010	1.01989996433258	2.25219988822937	3.31719994544983	4.13920021057129	4.75540018081665	5.22100019454956	5.58260011672974	5.8737998008728	6.11679983139038	6.32590007781982	0.321200013160706	0.427700012922287	0.583700001239777	0.803799986839294	1.05579996109009	1.31210005283356	1.55739998817444	1.78550004959106	1.99500000476837	2.18670010566711	0.486900001764297	1.06350004673004	1.64390003681183	2.16980004310608	2.62829995155334	3.02340006828308	3.36409997940063	3.6603000164032	3.92009997367859	4.15040016174316	0.204799994826317	0.289799988269806	0.359699994325638	0.442200005054474	0.539399981498718	0.646899998188019	0.759700000286102	0.873799979686737	0.986899971961975	1.0974999666214
13-04-2010	1.00559997558594	2.23259997367859	3.2960000038147	4.11800003051758	4.73439979553223	5.20039987564087	5.5625	5.85410022735596	6.09740018844604	6.30679988861084	0.315200001001358	0.419299989938736	0.574299991130829	0.793799996376038	1.04530000686646	1.30110001564026	1.5460000038147	1.77369999885559	1.98280000686646	2.17409992218018	0.478899985551834	1.05079996585846	1.62860000133514	2.15300011634827	2.61059999465942	3.00519990921021	3.34559988975525	3.64159989356995	3.90129995346069	4.13159990310669	0.201399996876717	0.284299999475479	0.353100001811981	0.434799998998642	0.531499981880188	0.638499975204468	0.750800013542175	0.864700019359589	0.977400004863739	1.08770000934601
12-04-2010	1.01230001449585	2.25020003318787	3.32189989089966	4.14930009841919	4.76900005340576	5.23680019378662	5.59980010986328	5.89160013198853	6.13490009307861	6.3439998626709	0.321299999952316	0.428099989891052	0.585300028324127	0.807099997997284	1.06079995632172	1.31869995594025	1.56529998779297	1.79449999332428	2.0048999786377	2.19720005989075	0.47979998588562	1.05739998817444	1.64040005207062	2.16899991035461	2.63000011444092	3.02729988098145	3.36989998817444	3.66739988327026	3.9284999370575	4.15980005264282	0.204999998211861	0.289900004863739	0.360100001096725	0.44310000538826	0.541000008583069	0.649200022220612	0.762600004673004	0.877499997615814	0.991299986839294	1.10239994525909
09-04-2010	1.03600001335144	2.28520011901855	3.36150002479553	4.19059991836548	4.81069993972778	5.27839994430542	5.64090013504028	5.93219995498657	6.17490005493164	6.38350009918213	0.332300007343292	0.443500012159348	0.60290002822876	0.826300024986267	1.0813000202179	1.34039998054504	1.58819997310638	1.81840002536774	2.02970004081726	2.2228000164032	0.49210000038147	1.07860004901886	1.66700005531311	2.19919991493225	2.66249990463257	3.06130003929138	3.40490007400513	3.70320010185242	3.9646999835968	4.19640016555786	0.211400002241135	0.299899995326996	0.372200012207031	0.456800013780594	0.555999994277954	0.665199995040894	0.779500007629395	0.89520001411438	1.00969994068146	1.12150001525879
08-04-2010	1.04089999198914	2.29119992256165	3.36789989471436	4.19719982147217	4.8173999786377	5.28499984741211	5.64750003814697	5.93879985809326	6.18139982223511	6.38990020751953	0.333700001239777	0.44539999961853	0.605199992656708	0.82889997959137	1.0842000246048	1.34350001811981	1.59150004386902	1.82190001010895	2.03340005874634	2.22670006752014	0.495999991893768	1.08329999446869	1.67219996452332	2.20469999313354	2.66820001602173	3.06719994544983	3.4109001159668	3.70930004119873	3.97090005874634	4.20260000228882	0.212200000882149	0.301099985837936	0.373800009489059	0.458600014448166	0.557900011539459	0.66729998588562	0.781799972057343	0.897599995136261	1.01219999790192	1.12419998645782
07-04-2010	1.04100000858307	2.28920006752014	3.3636999130249	4.19129991531372	4.81040000915527	5.27740001678467	5.6395001411438	5.9306001663208	6.17309999465942	6.38159990310669	0.333099991083145	0.444599986076355	0.603799998760223	0.826799988746643	1.08150005340576	1.34019994735718	1.58770000934601	1.81770002841949	2.02880001068115	2.22189998626709	0.496300011873245	1.08309996128082	1.6710000038147	2.20260000228882	2.66519999504089	3.06340003013611	3.40659999847412	3.70449995994568	3.96569991111755	4.1971001625061	0.211799994111061	0.300599992275238	0.373100012540817	0.457599997520447	0.556699991226196	0.665799975395203	0.779999971389771	0.895500004291534	1.00989997386932	1.12160003185272
06-04-2010	1.10730004310608	2.37549996376038	3.45350003242493	4.27930021286011	4.89550018310547	5.35960006713867	5.71939992904663	6.00850009918213	6.24930000305176	6.45629978179932	0.358999997377396	0.480500012636185	0.643700003623962	0.868600010871887	1.12460005283356	1.38469994068146	1.63349997997284	1.86489999294281	2.07719993591309	2.271399974823	0.535300016403198	1.1418000459671	1.73979997634888	2.27640008926392	2.74160003662109	3.14100003242493	3.48469996452332	3.7827000617981	4.04370021820068	4.27489995956421	0.226799994707108	0.323900014162064	0.401300013065338	0.488999992609024	0.590300023555756	0.701099991798401	0.816699981689453	0.933499991893768	1.0489000082016	1.16159999370575
05-04-2010	1.12150001525879	2.39190006256104	3.47029995918274	4.2960000038147	4.91179990768433	5.37559986114502	5.7350001335144	6.02379989624023	6.26440000534058	6.47109985351562	0.362899988889694	0.485900014638901	0.649800002574921	0.875199973583221	1.13170003890991	1.39219999313354	1.6414999961853	1.87320005893707	2.08590006828308	2.28049993515015	0.546700000762939	1.15530002117157	1.75429999828339	2.29150009155273	2.75699996948242	3.15650010108948	3.50020003318787	3.79819989204407	4.05919981002808	4.29029989242554	0.229000002145767	0.327399998903275	0.405600011348724	0.493800014257431	0.595499992370605	0.706700026988983	0.82260000705719	0.939599990844727	1.05540001392365	1.16830003261566
02-04-2010	1.06480002403259	2.32089996337891	3.39919996261597	4.22849988937378	4.84819984436035	5.31529998779297	5.67719984054565	5.96789979934692	6.21000003814697	6.41790008544922	0.341600000858307	0.456499993801117	0.617699980735779	0.842299997806549	1.09839999675751	1.3585000038147	1.60730004310608	1.83840000629425	2.05049991607666	2.24440002441406	0.512899994850159	1.10539996623993	1.69719994068146	2.23130011558533	2.69569993019104	3.0952000617981	3.43919992446899	3.73769998550415	3.99930000305176	4.23099994659424	0.216800004243851	0.308299988508224	0.382499992847443	0.468400001525879	0.568499982357025	0.678600013256073	0.793699979782104	0.910000026226044	1.02509999275208	1.13750004768372
01-04-2010	1.00450003147125	2.24399995803833	3.32069993019104	4.15269994735718	4.7758002281189	5.24580001831055	5.61009979248047	5.90269994735718	6.146399974823	6.35570001602173	0.318599998950958	0.424600005149841	0.582599997520447	0.805899977684021	1.06120002269745	1.32050001621246	1.56840002536774	1.7985999584198	2.00970005989075	2.20280003547668	0.476900011301041	1.05219995975494	1.63559997081757	2.16580009460449	2.62849998474121	3.02729988098145	3.37129998207092	3.67000007629395	3.93199992179871	4.16419982910156	0.203500002622604	0.287600010633469	0.357499986886978	0.440600007772446	0.538900017738342	0.647700011730194	0.761699974536896	0.877099990844727	0.991400003433228	1.10300004482269
31-03-2010	0.982800006866455	2.21700000762939	3.29200005531311	4.1237998008728	4.74720001220703	5.21770000457764	5.58249998092651	5.87559986114502	6.11969995498657	6.32940006256104	0.31139999628067	0.414700001478195	0.571300029754639	0.793600022792816	1.04809999465942	1.30659997463226	1.55379998683929	1.7833000421524	1.99380004405975	2.18630003929138	0.461499989032745	1.0320999622345	1.61280000209808	2.1414999961853	2.60330009460449	3.00160002708435	3.34529995918274	3.6438000202179	3.90569996833801	4.13789987564087	0.199399992823601	0.281100004911423	0.349599987268448	0.431800007820129	0.529299974441528	0.637399971485138	0.750899970531464	0.865800023078918	0.979600012302399	1.09080004692078
30-03-2010	1.02020001411438	2.26040005683899	3.33060002326965	4.15590000152588	4.77390003204346	5.24049997329712	5.60260009765625	5.89400005340576	6.13689994812012	6.34579992294312	0.325300008058548	0.433600008487701	0.590900003910065	0.812200009822845	1.06529998779297	1.32249999046326	1.56869995594025	1.79750001430511	2.00760006904602	2.19980001449585	0.48199999332428	1.06330001354218	1.64750003814697	2.17630004882812	2.63700008392334	3.03379988670349	3.37590003013611	3.67300009727478	3.93370008468628	4.16470003128052	0.207300007343292	0.293500006198883	0.364300012588501	0.44760000705719	0.54559999704361	0.653699994087219	0.767000019550323	0.881699979305267	0.995299994945526	1.10629999637604
29-03-2010	1.02230000495911	2.26060009002686	3.32680010795593	4.14870023727417	4.76429986953735	5.22940015792847	5.59060001373291	5.88149976730347	6.12419986724854	6.33309984207153	0.326200008392334	0.434599995613098	0.591099977493286	0.811200022697449	1.06299996376038	1.31910002231598	1.56420004367828	1.79219996929169	2.00149989128113	2.19309997558594	0.481299996376038	1.06369996070862	1.64709997177124	2.17470002174377	2.6340000629425	3.02950000762939	3.37059998512268	3.66689991950989	3.9268000125885	4.15719985961914	0.207699999213219	0.294299989938736	0.365099996328354	0.448100000619888	0.54559999704361	0.653299987316132	0.766099989414215	0.880299985408783	0.993399977684021	1.10389995574951
26-03-2010	1.02909994125366	2.26279997825623	3.32220005989075	4.1382999420166	4.74989986419678	5.21239995956421	5.57219982147217	5.86229991912842	6.10459995269775	6.31339979171753	0.32710000872612	0.435499995946884	0.590699970722198	0.809000015258789	1.05869996547699	1.31289994716644	1.55659997463226	1.78320002555847	1.99160003662109	2.18230009078979	0.485500007867813	1.0683000087738	1.64979994297028	2.17470002174377	2.63150000572205	3.02489995956421	3.36409997940063	3.65879988670349	3.91750001907349	4.14690017700195	0.208100005984306	0.294999986886978	0.365700006484985	0.448199987411499	0.545099973678589	0.651899993419647	0.763899981975555	0.877399981021881	0.989799976348877	1.09959995746613
25-03-2010	1.06389999389648	2.29570007324219	3.34649991989136	4.15460014343262	4.7600998878479	5.2185001373291	5.57569980621338	5.86409997940063	6.10550022125244	6.3137001991272	0.335500001907349	0.446799993515015	0.601599991321564	0.818199992179871	1.06599998474121	1.31850004196167	1.56079995632172	1.78649997711182	1.99399995803833	2.18420004844666	0.510999977588654	1.09860002994537	1.67949998378754	2.20210003852844	2.65599989891052	3.0466001033783	3.38339996337891	3.67600011825562	3.93289995193481	4.16079998016357	0.212899997830391	0.302500009536743	0.374399989843369	0.457300007343292	0.554000020027161	0.660399973392487	0.771899998188019	0.884800016880035	0.99669998884201	1.10609996318817
24-03-2010	1.02439999580383	2.22849988937378	3.26679992675781	4.06930017471313	4.67280006408691	5.13079977035522	5.48829984664917	5.77759981155396	6.01999998092651	6.22940015792847	0.312099993228912	0.414000004529953	0.564000010490417	0.776899993419647	1.0217000246048	1.271399974823	1.51119995117188	1.73459994792938	1.94019997119904	2.12870001792908	0.497599989175797	1.06429994106293	1.63189995288849	2.14569997787476	2.59360003471375	2.98000001907349	3.31369996070862	3.60419988632202	3.85949993133545	4.08629989624023	0.19930000603199	0.281300008296967	0.34850001335144	0.428000003099442	0.522000014781952	0.62610000371933	0.735599994659424	0.846700012683868	0.956900000572205	1.06480002403259
23-03-2010	0.923200011253357	2.09419989585876	3.12949991226196	3.93770003318787	4.5479998588562	5.01189994812012	5.37410020828247	5.66699981689453	5.91230010986328	6.12410020828247	0.268900007009506	0.354299992322922	0.498600006103516	0.709800004959106	0.953800022602081	1.20290005207062	1.44169998168945	1.66400003433228	1.86849999427795	2.05590009689331	0.445899993181229	0.977500021457672	1.52839994430542	2.03430008888245	2.47889995574951	2.86409997940063	3.19779992103577	3.4886999130249	3.74469995498657	3.97230005264282	0.174400001764297	0.242400005459785	0.301499992609024	0.376199990510941	0.467000007629395	0.569000005722046	0.676800012588501	0.786499977111816	0.895500004291534	1.00230002403259
22-03-2010	0.916299998760223	2.08669996261597	3.12649989128113	3.93930006027222	4.55299997329712	5.01929998397827	5.38290023803711	5.67670011520386	5.9225001335144	6.13450002670288	0.264699995517731	0.348699986934662	0.493699997663498	0.706399977207184	0.952199995517731	1.20280003547668	1.44289994239807	1.66639995574951	1.87170004844666	2.0599000453949	0.446599990129471	0.973900020122528	1.52409994602203	2.03090000152588	2.47690010070801	2.86350011825562	3.19840002059937	3.49040007591248	3.7474000453949	3.97569990158081	0.172000005841255	0.23870000243187	0.297300010919571	0.371899992227554	0.463099986314774	0.565599977970123	0.673900008201599	0.784200012683868	0.893800020217896	1.00109994411469
19-03-2010	0.917900025844574	2.09590005874634	3.14540004730225	3.96589994430542	4.58489990234375	5.0543999671936	5.4197998046875	5.71439981460571	5.96049976348877	6.17239999771118	0.266200006008148	0.351300001144409	0.498600006103516	0.714299976825714	0.963100016117096	1.21659994125366	1.4592000246048	1.68470001220703	1.8918000459671	2.0813000202179	0.450100004673004	0.977999985218048	1.53159999847412	2.04229998588562	2.4918999671936	2.88159990310669	3.21909999847412	3.51320004463196	3.77180004119873	4.00150012969971	0.173099994659424	0.240199998021126	0.299499988555908	0.375200003385544	0.467599987983704	0.571399986743927	0.681100010871887	0.792599976062775	0.903400003910065	1.01189994812012
18-03-2010	0.880699992179871	2.05509996414185	3.11319994926453	3.94320011138916	4.56960010528564	5.04419994354248	5.41300010681152	5.70979976654053	5.957200050354	6.16989994049072	0.252499997615814	0.332800000905991	0.480199992656708	0.698099970817566	0.949500024318695	1.20529997348785	1.44990003108978	1.67690002918243	1.88510000705719	2.07550001144409	0.431100010871887	0.948099970817566	1.49940001964569	2.0113000869751	2.46329998970032	2.85570001602173	3.19569993019104	3.49200010299683	3.7525999546051	3.98390007019043	0.165299996733665	0.228000000119209	0.285100013017654	0.360100001096725	0.452499985694885	0.556800007820129	0.667100012302399	0.779299974441528	0.890799999237061	0.999899983406067
17-03-2010	0.83840000629425	2.01090002059937	3.07769989967346	3.91700005531311	4.55070018768311	5.03030014038086	5.40240001678467	5.70120000839233	5.94999980926514	6.16349983215332	0.23929999768734	0.314999997615814	0.462399989366531	0.682200014591217	0.935899972915649	1.19369995594025	1.43990004062653	1.6680999994278	1.87720000743866	2.06820011138916	0.404799997806549	0.912500023841858	1.46229994297028	1.97580003738403	2.43039989471436	2.82550001144409	3.16810011863708	3.46670007705688	3.72919988632202	3.96219992637634	0.157800003886223	0.216199994087219	0.271299988031387	0.345400005578995	0.437900006771088	0.542400002479553	0.653299987316132	0.766099989414215	0.878099977970123	0.98769998550415
16-03-2010	0.842299997806549	2.02110004425049	3.0952000617981	3.94020009040833	4.57770013809204	5.05959987640381	5.43289995193481	5.7322998046875	5.98120021820068	6.19460010528564	0.241400003433228	0.318199992179871	0.467500001192093	0.689599990844727	0.945599973201752	1.20560002326965	1.4536999464035	1.68350005149841	1.89390003681183	2.08599996566772	0.409099996089935	0.917999982833862	1.47060000896454	1.98720002174377	2.44460010528564	2.84200000762939	3.18659996986389	3.4867000579834	3.75040006637573	3.98440003395081	0.159199997782707	0.218199998140335	0.273999989032745	0.349000006914139	0.442400008440018	0.548099994659424	0.659900009632111	0.773699998855591	0.886699974536896	0.997099995613098
15-03-2010	0.863600015640259	2.05539989471436	3.13739991188049	3.98699998855591	4.62690019607544	5.1100001335144	5.48369979858398	5.78289985656738	6.03140020370483	6.24429988861084	0.251599997282028	0.33270001411438	0.484800010919571	0.709500014781952	0.967899978160858	1.23020005226135	1.48020005226135	1.71169996261597	1.9235999584198	2.11700010299683	0.421200007200241	0.938199996948242	1.49689996242523	2.01810002326965	2.47889995574951	2.87899994850159	3.22550010681152	3.52710008621216	3.79189991950989	4.02680015563965	0.165199995040894	0.227500006556511	0.28549998998642	0.362300008535385	0.457300007343292	0.564400017261505	0.677500009536743	0.792500019073486	0.906599998474121	1.01810002326965
12-03-2010	0.852400004863739	2.0492000579834	3.13820004463196	3.9935998916626	4.63749980926514	5.12309980392456	5.49830007553101	5.79839992523193	6.04720020294189	6.26030015945435	0.250400006771088	0.331299990415573	0.484499990940094	0.710900008678436	0.971099972724915	1.23500001430511	1.4864000082016	1.71909999847412	1.93190002441406	2.12590003013611	0.412099987268448	0.929099977016449	1.49000000953674	2.01379990577698	2.47729992866516	2.87960004806519	3.2279999256134	3.53110003471375	3.79730010032654	4.03319978713989	0.164499998092651	0.226400002837181	0.284500002861023	0.361600011587143	0.457300007343292	0.564999997615814	0.678900003433228	0.794600009918213	0.909300029277802	1.021399974823
11-03-2010	0.842599987983704	2.04579997062683	3.14540004730225	4.00969982147217	4.65980005264282	5.14940023422241	5.52689981460571	5.82829999923706	6.07770013809204	6.29090023040771	0.248500004410744	0.329299986362457	0.484499990940094	0.713800013065338	0.977299988269806	1.24409997463226	1.49800002574921	1.73259997367859	1.94710004329681	2.14249992370605	0.407499998807907	0.923099994659424	1.48660004138947	2.01430010795593	2.48149991035461	2.88720011711121	3.23839998245239	3.54399991035461	3.81209993362427	4.04949998855591	0.163599997758865	0.224900007247925	0.283100008964539	0.361000001430511	0.457599997520447	0.566600024700165	0.681699991226196	0.798600018024445	0.914499998092651	1.02769994735718
10-03-2010	0.805499970912933	2.00789999961853	3.11649990081787	3.99000000953674	4.64729976654053	5.14169979095459	5.52239990234375	5.82569980621338	6.07639980316162	6.29029989242554	0.237000003457069	0.313800007104874	0.469300001859665	0.700699985027313	0.966600000858307	1.23549997806549	1.49119997024536	1.72720003128052	1.94260001182556	2.13879990577698	0.384900003671646	0.892199993133545	1.45480000972748	1.98440003395081	2.45440006256104	2.86299991607666	3.21679997444153	3.5246000289917	3.79460000991821	4.03369998931885	0.157100006937981	0.214699998497963	0.270999997854233	0.348399996757507	0.445199996232986	0.55460000038147	0.670300006866455	0.787899971008301	0.904399991035461	1.01820003986359
09-03-2010	0.782000005245209	1.97920000553131	3.08990001678467	3.96690011024475	4.62720012664795	5.12389993667603	5.50619983673096	5.81059980392456	6.06199979782104	6.27640008926392	0.227599993348122	0.300999999046326	0.455799996852875	0.687600016593933	0.954200029373169	1.22370004653931	1.47979998588562	1.71609997749329	1.93180000782013	2.12809991836548	0.37279999256134	0.872600018978119	1.43239998817444	1.96140003204346	2.4316999912262	2.84089994430542	3.19549989700317	3.50399994850159	3.77469992637634	4.01440000534058	0.151700004935265	0.206300005316734	0.261000007390976	0.337500005960464	0.433899998664856	0.543200016021729	0.658900022506714	0.77649998664856	0.893100023269653	1.00689995288849
08-03-2010	0.78659999370575	1.98459994792938	3.0945999622345	3.97059988975525	4.63019990921021	5.12629985809326	5.50820016860962	5.81230020523071	6.06349992752075	6.27790021896362	0.229399994015694	0.303400009870529	0.458299994468689	0.689899981021881	0.956200003623962	1.22560000419617	1.4815000295639	1.71770000457764	1.93320000171661	2.12949991226196	0.375099986791611	0.876399993896484	1.43659996986389	1.96560001373291	2.43569993972778	2.84470009803772	3.19899988174438	3.50740003585815	3.7778000831604	4.01739978790283	0.152799993753433	0.207900002598763	0.262899994850159	0.33950001001358	0.435999989509583	0.545300006866455	0.660899996757507	0.778500020503998	0.894999980926514	1.00880002975464
05-03-2010	0.772000014781952	1.96259999275208	3.06909990310669	3.94350004196167	4.6023998260498	5.0984001159668	5.48040008544922	5.78480005264282	6.03630018234253	6.25099992752075	0.222599998116493	0.293900012969971	0.447299987077713	0.677799999713898	0.943000018596649	1.21140003204346	1.46640002727509	1.70179998874664	1.91670000553131	2.11229991912842	0.367300003767014	0.863099992275238	1.41980004310608	1.94640004634857	2.41479992866516	2.82270002365112	3.1761999130249	3.48390007019043	3.75390005111694	3.99309992790222	0.148800000548363	0.201800003647804	0.255400002002716	0.331000000238419	0.426600009202957	0.535199999809265	0.650200009346008	0.767099976539612	0.883099973201752	0.996399998664856
04-03-2010	0.713500022888184	1.89289999008179	3.00250005722046	3.8831000328064	4.54759979248047	5.04790019989014	5.43300008773804	5.73960018157959	5.99280023574829	6.20870018005371	0.201800003647804	0.265399992465973	0.416700005531311	0.647199988365173	0.912999987602234	1.18190002441406	1.43710005283356	1.67250001430511	1.88719999790192	2.08260011672974	0.331699997186661	0.812200009822845	1.36290001869202	1.88779997825623	2.35649991035461	2.76530003547668	3.11999988555908	3.42899990081787	3.70020008087158	3.94050002098083	0.136899992823601	0.183100000023842	0.232999995350838	0.306600004434586	0.400999993085861	0.508899986743927	0.623399972915649	0.740100026130676	0.855799973011017	0.9689000248909
03-03-2010	0.698800027370453	1.88549995422363	3.00589990615845	3.89529991149902	4.56589984893799	5.07000017166138	5.45739984512329	5.76529979705811	6.01910018920898	6.23519992828369	0.200100004673004	0.26350000500679	0.416599988937378	0.649900019168854	0.918500006198883	1.19000005722046	1.44739997386932	1.6845999956131	1.90069997310638	2.09730005264282	0.320600003004074	0.800700008869171	1.35469996929169	1.88359999656677	2.35630011558533	2.76850008964539	3.12610006332397	3.43740010261536	3.71059989929199	3.95250010490417	0.136000007390976	0.181700006127357	0.231700003147125	0.305900007486343	0.401300013065338	0.510200023651123	0.625899970531464	0.74370002746582	0.860400021076202	0.974399983882904
02-03-2010	0.691500008106232	1.87870001792908	2.99950003623962	3.88930010795593	4.56010007858276	5.0644998550415	5.4520001411438	5.76000022888184	6.01389980316162	6.23019981384277	0.199100002646446	0.262100011110306	0.41499999165535	0.64819997549057	0.916700005531311	1.18789994716644	1.44519996643066	1.68219995498657	1.89820003509521	2.0945999622345	0.313199996948242	0.793500006198883	1.34769999980927	1.87679994106293	2.34960007667542	2.76200008392334	3.11980009078979	3.43120002746582	3.70449995994568	3.9465000629425	0.135499998927116	0.180800005793571	0.230599999427795	0.30469998717308	0.399899989366531	0.508800029754639	0.624400019645691	0.741999983787537	0.858699977397919	0.972599983215332
01-03-2010	0.700999975204468	1.89100003242493	3.00970005989075	3.89660000801086	4.56519985198975	5.06780004501343	5.45429992675781	5.76160001754761	6.0149998664856	6.23099994659424	0.20440000295639	0.269199997186661	0.422100007534027	0.654500007629395	0.922100007534027	1.19249999523163	1.44910001754761	1.68550002574921	1.90100002288818	2.09710001945496	0.31479999423027	0.800100028514862	1.35590004920959	1.88520002365112	2.35759997367859	2.76929998397827	3.12639999389648	3.43729996681213	3.71000003814697	3.95160007476807	0.138400003314018	0.185399994254112	0.236100003123283	0.310499995946884	0.405800014734268	0.514500021934509	0.629899978637695	0.747300028800964	0.863699972629547	0.977400004863739
26-02-2010	0.714900016784668	1.91110002994537	3.02999997138977	3.91569995880127	4.58279991149902	5.08430004119873	5.46990013122559	5.7765998840332	6.02950000762939	6.2451000213623	0.211799994111061	0.279399991035461	0.433099985122681	0.665499985218048	0.932900011539459	1.20319998264313	1.45959997177124	1.69609999656677	1.91159999370575	2.10770010948181	0.3192999958992	0.811299979686737	1.3701000213623	1.90079998970032	2.37369990348816	2.78559994697571	3.14269995689392	3.4533998966217	3.7260000705719	3.96740007400513	0.142700001597404	0.192100003361702	0.244100004434586	0.31920000910759	0.41499999165535	0.523899972438812	0.639500021934509	0.757000029087067	0.873499989509583	0.987299978733063
25-02-2010	0.737800002098083	1.94669997692108	3.06940007209778	3.95549988746643	4.62209987640381	5.12279987335205	5.50759983062744	5.81339979171753	6.0657000541687	6.28060007095337	0.224399998784065	0.296999990940094	0.452699989080429	0.686200022697449	0.95440000295639	1.22529995441437	1.48239994049072	1.71940004825592	1.93550002574921	2.13210010528564	0.32710000872612	0.830399990081787	1.39549994468689	1.92980003356934	2.4047999382019	2.81800007820129	3.17589998245239	3.48709988594055	3.75999999046326	4.00159978866577	0.150000005960464	0.203500002622604	0.25789999961853	0.334600001573563	0.431499987840652	0.541299998760223	0.657599985599518	0.775799989700317	0.892799973487854	1.00709998607635
24-02-2010	0.778500020503998	2.00189995765686	3.12630009651184	4.01049995422363	4.67439985275269	5.17269992828369	5.5556001663208	5.8600001335144	6.11110019683838	6.32499980926514	0.242599993944168	0.321999996900558	0.480199992656708	0.714399993419647	0.982999980449677	1.25419998168945	1.51170003414154	1.74919998645782	1.96580004692078	2.1628999710083	0.34689998626709	0.865100026130676	1.4375	1.97529995441437	2.45199990272522	2.86579990386963	3.22390007972717	3.53500008583069	3.80769991874695	4.04899978637695	0.160400003194809	0.219799995422363	0.277599990367889	0.356400012969971	0.454600006341934	0.565400004386902	0.682399988174438	0.801100015640259	0.918699979782104	1.03340005874634
23-02-2010	0.789499998092651	2.0181999206543	3.14369988441467	4.02759981155396	4.69099998474121	5.18879985809326	5.57119989395142	5.87519979476929	6.12599992752075	6.33960008621216	0.2483000010252	0.329899996519089	0.488900005817413	0.72350001335144	0.992200016975403	1.26370000839233	1.521399974823	1.75899994373322	1.97580003738403	2.17309999465942	0.351000010967255	0.874300003051758	1.44930005073547	1.98849999904633	2.46589994430542	2.88010001182556	3.23839998245239	3.54970002174377	3.82240009307861	4.0637001991272	0.163699999451637	0.224900007247925	0.283800005912781	0.363299995660782	0.461899995803833	0.573099970817566	0.690299987792969	0.809300005435944	0.926999986171722	1.04190003871918
22-02-2010	0.84280002117157	2.0952000617981	3.22830009460449	4.1136999130249	4.77629995346069	5.27269983291626	5.65360021591187	5.95609998703003	6.20539999008179	6.41769981384277	0.273200005292892	0.364600002765656	0.527899980545044	0.765100002288818	1.03589999675751	1.3092999458313	1.56869995594025	1.80809998512268	2.02640008926392	2.22499990463257	0.377000004053116	0.920899987220764	1.50759994983673	2.05360007286072	2.53509998321533	2.95190000534058	3.31180000305176	3.62409996986389	3.89750003814697	4.13920021057129	0.178100004792213	0.247400000691414	0.311199992895126	0.393900007009506	0.495000004768372	0.607999980449677	0.726899981498718	0.847299993038177	0.966400027275085	1.08249998092651
19-02-2010	0.854099988937378	2.10159993171692	3.22889995574951	4.10970020294189	4.76919984817505	5.26359987258911	5.6431999206543	5.94509983062744	6.19409990310669	6.40630006790161	0.273900002241135	0.365399986505508	0.527800023555756	0.763700008392334	1.03320002555847	1.30540001392365	1.56389999389648	1.80239999294281	2.02010011672974	2.21819996833801	0.387600004673004	0.9307000041008	1.51530003547668	2.05890011787415	2.53819990158081	2.95320010185242	3.31150007247925	3.62249994277954	3.89479994773865	4.13560009002686	0.17849999666214	0.247999995946884	0.311699986457825	0.39410001039505	0.494700014591217	0.607299983501434	0.7257000207901	0.845600008964539	0.964200019836426	1.07980000972748
18-02-2010	0.81879997253418	2.06319999694824	3.19630002975464	4.08360004425049	4.74830007553101	5.24639987945557	5.62860012054443	5.93209981918335	6.18209981918335	6.39499998092651	0.262499988079071	0.349900007247925	0.512099981307983	0.749000012874603	1.01989996433258	1.29340004920959	1.55280005931854	1.79209995269775	2.01029992103577	2.20869994163513	0.365700006484985	0.900699973106384	1.48329997062683	2.02760004997253	2.50850009918213	2.92529988288879	3.2853000164032	3.5978000164032	3.87150001525879	4.11350011825562	0.172000005841255	0.237800002098083	0.299699991941452	0.381300002336502	0.481599986553192	0.594299972057343	0.71289998292923	0.833100020885468	0.951900005340576	1.06780004501343
17-02-2010	0.783500015735626	2.00869989395142	3.13350009918213	4.01760005950928	4.68130016326904	5.17950010299683	5.56220006942749	5.86649990081787	6.11740016937256	6.33120012283325	0.244699999690056	0.324999988079071	0.483500003814697	0.717899978160858	0.986599981784821	1.25789999961853	1.51559996604919	1.7532000541687	1.9699000120163	2.16700005531311	0.349599987268448	0.869499981403351	1.44280004501343	1.98109996318817	2.45799994468689	2.87199997901917	3.23009991645813	3.54130005836487	3.81399989128113	4.05530023574829	0.161699995398521	0.221699997782707	0.280000001192093	0.358999997377396	0.457399994134903	0.568300008773804	0.685400009155273	0.804300010204315	0.921899974346161	1.03670001029968
16-02-2010	0.738200008869171	1.9481999874115	3.06970000267029	3.95429992675781	4.61969995498657	5.11959981918335	5.50379991531372	5.80940008163452	6.06150007247925	6.27640008926392	0.226199999451637	0.299299985170364	0.454899996519089	0.687699973583221	0.955299973487854	1.22560000419617	1.48210000991821	1.71870005130768	1.93439996242523	2.13070011138916	0.32379999756813	0.82940000295639	1.39520001411438	1.9293999671936	2.40420007705688	2.81699991226196	3.17449998855591	3.48539996147156	3.7581000328064	3.9993999004364	0.150999993085861	0.204999998211861	0.259700000286102	0.336499989032745	0.433200001716614	0.542900025844574	0.658900022506714	0.776799976825714	0.893700003623962	1.00769996643066
15-02-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-02-2010	0.768100023269653	1.9831999540329	3.10220003128052	3.98309993743896	4.64510011672974	5.14260005950928	5.52510023117065	5.82950019836426	6.0806999206543	6.29489994049072	0.236699998378754	0.313699990510941	0.470099985599518	0.702700018882751	0.96969997882843	1.23950004577637	1.49580001831055	1.73220002651215	1.94780004024506	2.14409995079041	0.341899991035461	0.855199992656708	1.42369997501373	1.95850002765656	2.43280005455017	2.84489989280701	3.20160007476807	3.51169991493225	3.7836000919342	4.02430009841919	0.157000005245209	0.214499995112419	0.270999997854233	0.348699986934662	0.446000009775162	0.555800020694733	0.671999990940094	0.790000021457672	0.906799972057343	1.02090001106262
11-02-2010	0.799799978733063	2.01769995689392	3.13319993019104	4.00979995727539	4.66839981079102	5.16330003738403	5.54400014877319	5.8471999168396	6.09759998321533	6.3112998008728	0.24600000679493	0.326299995183945	0.483399987220764	0.71560001373291	0.982100009918213	1.25139999389648	1.50740003585815	1.74360001087189	1.9592000246048	2.15560007095337	0.364100009202957	0.883300006389618	1.45340001583099	1.98800003528595	2.46140003204346	2.8724000453949	3.22790002822876	3.53710007667542	3.80809998512268	4.0479998588562	0.162300005555153	0.222800001502037	0.280900001525879	0.359400004148483	0.456999987363815	0.567099988460541	0.683300018310547	0.80129998922348	0.918200016021729	1.03229999542236
10-02-2010	0.788999974727631	1.99870002269745	3.11080002784729	3.9860999584198	4.64429998397827	5.13920021057129	5.5201997756958	5.82369995117188	6.07439994812012	6.28840017318726	0.238999992609024	0.316599994897842	0.472299993038177	0.703599989414215	0.969299972057343	1.23800003528595	1.49339997768402	1.72909998893738	1.94420003890991	2.14010000228882	0.36149999499321	0.874300003051758	1.4404000043869	1.97239995002747	2.44420003890991	2.85400009155273	3.20880007743835	3.51729989051819	3.7878999710083	4.02750015258789	0.158199995756149	0.216499999165535	0.273200005292892	0.350699990987778	0.44760000705719	0.557099997997284	0.672800004482269	0.790300011634827	0.906799972057343	1.02049994468689
09-02-2010	0.73089998960495	1.92599999904633	3.03870010375977	3.91829991340637	4.58099985122681	5.07950019836426	5.46320009231567	5.76879978179932	6.02110004425049	6.23640012741089	0.216900005936623	0.286100000143051	0.439200013875961	0.669900000095367	0.935500025749207	1.20410001277924	1.45910000801086	1.69439995288849	1.90900003910065	2.10439991950989	0.327699989080429	0.823599994182587	1.38240003585815	1.91139996051788	2.38220000267029	2.79209995269775	3.14739990234375	3.45670008659363	3.7279999256134	3.96830010414124	0.145500004291534	0.196600005030632	0.249300003051758	0.324400007724762	0.419800013303757	0.528299987316132	0.643199980258942	0.76010000705719	0.87610000371933	0.989300012588501
08-02-2010	0.689499974250793	1.87590003013611	2.98779988288879	3.86890006065369	4.53340005874634	5.03369998931885	5.41879987716675	5.72550010681152	5.97879981994629	6.19490003585815	0.203199997544289	0.267199993133545	0.418199986219406	0.647899985313416	0.912599980831146	1.18040001392365	1.4345999956131	1.66910004615784	1.88300001621246	2.07760000228882	0.299299985170364	0.78600001335144	1.34029996395111	1.86730003356934	2.33730006217957	2.74690008163452	3.10220003128052	3.41160011291504	3.68319988250732	3.92379999160767	0.137600004673004	0.184300005435944	0.234400004148483	0.307900011539459	0.402099996805191	0.509599983692169	0.623799979686737	0.740000009536743	0.855300009250641	0.967999994754791
05-02-2010	0.681999981403351	1.869500041008	2.97959995269775	3.85879993438721	4.52180004119873	5.02110004425049	5.40560007095337	5.7121000289917	5.9653000831604	6.18139982223511	0.204099997878075	0.268299996852875	0.418599992990494	0.647199988365173	0.910799980163574	1.17739999294281	1.43060004711151	1.66419994831085	1.87730002403259	2.07130002975464	0.287200003862381	0.776700019836426	1.33169996738434	1.8585000038147	2.32809996604919	2.73720002174377	3.09209990501404	3.40109992027283	3.67230010032654	3.91269993782043	0.138099998235703	0.185100004076958	0.235200002789497	0.308400005102158	0.402300000190735	0.509400010108948	0.623099982738495	0.73879998922348	0.85369998216629	0.965900003910065
04-02-2010	0.727500021457672	1.93019998073578	3.03949999809265	3.91400003433228	4.57229995727539	5.06780004501343	5.44960021972656	5.75400018692017	6.00579977035522	6.22079992294312	0.224999994039536	0.297100007534027	0.449499994516373	0.677999973297119	0.940900027751923	1.20700001716614	1.45980000495911	1.6933000087738	1.90639996528625	2.10050010681152	0.307000011205673	0.814300000667572	1.37709999084473	1.90699994564056	2.37739992141724	2.78640007972717	3.14070010185242	3.44899988174438	3.71950006484985	3.95910000801086	0.150099992752075	0.203799992799759	0.257699996232986	0.333099991083145	0.428099989891052	0.535799980163574	0.649999976158142	0.765999972820282	0.881099998950958	0.993499994277954
03-02-2010	0.798399984836578	2.01839995384216	3.12660002708435	3.99559998512268	4.64830017089844	5.13940000534058	5.51779985427856	5.81969976425171	6.06949996948242	6.28299999237061	0.251700013875961	0.333799988031387	0.489399999380112	0.7185999751091	0.981599986553192	1.24769997596741	1.50090003013611	1.73479998111725	1.9485000371933	2.14330005645752	0.348600000143051	0.87610000371933	1.44780004024506	1.98109996318817	2.45239996910095	2.86120009422302	3.21479988098145	3.52220010757446	3.79169988632202	4.03039979934692	0.165399998426437	0.227799996733665	0.28659999370575	0.364800006151199	0.461600005626678	0.570599973201752	0.685599982738495	0.802299976348877	0.917999982833862	1.03090000152588
02-02-2010	0.777999997138977	1.98699998855591	3.08859992027283	3.95370006561279	4.60449981689453	5.09460020065308	5.47270011901855	5.77479982376099	6.02500009536743	6.23890018463135	0.24269999563694	0.321099996566772	0.47409999370575	0.701099991798401	0.961899995803833	1.22609996795654	1.47749996185303	1.70990002155304	1.92229998111725	2.11590003967285	0.33610001206398	0.856700003147125	1.42309999465942	1.95260000228882	2.4210000038147	2.82760000228882	3.17960000038147	3.48580002784729	3.75440001487732	3.99239993095398	0.160099998116493	0.219600006937981	0.276399999856949	0.353100001811981	0.448500007390976	0.55620002746582	0.670099973678589	0.785700023174286	0.90039998292923	1.01240003108978
01-02-2010	0.784099996089935	1.99559998512268	3.09590005874634	3.95900011062622	4.60809993743896	5.09700012207031	5.47440004348755	5.77589988708496	6.0258002281189	6.23960018157959	0.2466000020504	0.326400011777878	0.479499995708466	0.705900013446808	0.966099977493286	1.22959995269775	1.48049998283386	1.71249997615814	1.92460000514984	2.11789989471436	0.33610001206398	0.860700011253357	1.42850005626678	1.95819997787476	2.42639994621277	2.83260011672974	3.18409991264343	3.4899001121521	3.75819993019104	3.99589991569519	0.162400007247925	0.223100006580353	0.280600011348724	0.357499986886978	0.452899992465973	0.560500025749207	0.674199998378754	0.789699971675873	0.90420001745224	1.01610004901886
29-01-2010	0.769599974155426	1.97730004787445	3.07329988479614	3.93309998512268	4.57999992370605	5.06780004501343	5.44460010528564	5.74590015411377	5.99590015411377	6.20989990234375	0.243499994277954	0.321900010108948	0.473399996757507	0.697899997234344	0.956200003623962	1.21800005435944	1.46730005741119	1.69790005683899	1.90880000591278	2.10120010375977	0.321299999952316	0.845200002193451	1.41129994392395	1.93920004367828	2.40580010414124	2.81069993972778	3.16109991073608	3.46600008010864	3.73359990119934	3.97079992294312	0.160500004887581	0.220300003886223	0.276899993419647	0.352999985218048	0.447499990463257	0.554199993610382	0.667100012302399	0.781700015068054	0.895399987697601	1.00650000572205
28-01-2010	0.808799982070923	2.02539992332458	3.11910009384155	3.97440004348755	4.61719989776611	5.10179996490479	5.47629976272583	5.77610015869141	6.02489995956421	6.23799991607666	0.258599996566772	0.342599987983704	0.49549999833107	0.719799995422363	0.977500021457672	1.23880004882812	1.48780000209808	1.71829998493195	1.92910003662109	2.12159991264343	0.342999994754791	0.878600001335144	1.44939994812012	1.97870004177094	2.44519996643066	2.84940004348755	3.19899988174438	3.50300002098083	3.76979994773865	4.00619983673096	0.169100001454353	0.233799993991852	0.293099999427795	0.370700001716614	0.465999990701675	0.573099970817566	0.686200022697449	0.800999999046326	0.914799988269806	1.02600002288818
27-01-2010	0.816799998283386	2.02970004081726	3.11779999732971	3.96830010414124	4.60780000686646	5.09019994735718	5.46350002288818	5.76259994506836	6.01100015640259	6.22410011291504	0.259799987077713	0.34400001168251	0.495900005102158	0.718800008296967	0.974900007247925	1.23479998111725	1.48259997367859	1.7121000289917	1.92219996452332	2.11400008201599	0.348600000143051	0.884800016880035	1.4539999961853	1.9811999797821	2.4456000328064	2.84800004959106	3.19600009918213	3.49880003929138	3.76449990272522	4.00010013580322	0.169799998402596	0.23479999601841	0.294099986553192	0.371399998664856	0.466199994087219	0.572700023651123	0.685199975967407	0.799399971961975	0.912699997425079	1.02339994907379
26-01-2010	0.789200007915497	2.00119996070862	3.09299993515015	3.94740009307861	4.59000015258789	5.07469987869263	5.44950008392334	5.74959993362427	5.99870014190674	6.21220016479492	0.252799987792969	0.334399998188019	0.485900014638901	0.709200024604797	0.965900003910065	1.22619998455048	1.47430002689362	1.70389997959137	1.91410005092621	2.10590004920959	0.327600002288818	0.859899997711182	1.42850005626678	1.9563000202179	2.42190003395081	2.82550001144409	3.17459988594055	3.47839999198914	3.74489998817444	3.9811999797821	0.165700003504753	0.228499993681908	0.286700010299683	0.363299995660782	0.457899987697601	0.564300000667572	0.676800012588501	0.791000008583069	0.904299974441528	1.01499998569489
25-01-2010	0.79040002822876	2.00340008735657	3.09409999847412	3.94729995727539	4.58879995346069	5.07280015945435	5.4471001625061	5.74700021743774	5.99599981307983	6.20940017700195	0.254400014877319	0.336499989032745	0.487899988889694	0.71069997549057	0.966899991035461	1.22669994831085	1.47440004348755	1.7036999464035	1.91349995136261	2.10509991645813	0.325800001621246	0.860000014305115	1.42910003662109	1.9569000005722	2.42219996452332	2.82550001144409	3.17429995536804	3.47779989242554	3.7441999912262	3.980299949646	0.166600003838539	0.230000004172325	0.288300007581711	0.365000009536743	0.459500014781952	0.56580001115799	0.678099989891052	0.792200028896332	0.90530002117157	1.01579999923706
22-01-2010	0.780700027942657	1.98790001869202	3.07369995117188	3.9235999584198	4.56309986114502	5.04589986801147	5.4197998046875	5.71939992904663	5.9685001373291	6.18219995498657	0.250499993562698	0.330900013446808	0.480800002813339	0.702000021934509	0.956499993801117	1.21480000019073	1.46109998226166	1.68920004367828	1.89810001850128	2.08890008926392	0.318399995565414	0.850000023841858	1.41639995574951	1.94179999828339	2.40520000457764	2.80690002441406	3.15450000762939	3.45709991455078	3.72270011901855	3.95819997787476	0.164299994707108	0.226400002837181	0.283800005912781	0.359600007534027	0.453299999237061	0.558700025081635	0.670300006866455	0.783599972724915	0.896000027656555	1.00590002536774
21-01-2010	0.801900029182434	2.01539993286133	3.1003999710083	3.94779992103577	4.58500003814697	5.06599998474121	5.43849992752075	5.73729991912842	5.98570013046265	6.1988000869751	0.259799987077713	0.343800008296967	0.49439999461174	0.715499997138977	0.969600021839142	1.22759997844696	1.47370004653931	1.70169997215271	1.91059994697571	2.10130000114441	0.328099995851517	0.867500007152557	1.4371999502182	1.96379995346069	2.4274001121521	2.82890009880066	3.17610001564026	3.47819995880127	3.74340009689331	3.97849988937378	0.169699996709824	0.23479999601841	0.293799996376038	0.37049999833107	0.464700013399124	0.57039999961853	0.682099997997284	0.795499980449677	0.907999992370605	1.01789999008179
20-01-2010	0.84850001335144	2.07870006561279	3.16669988632202	4.01289987564087	4.64790010452271	5.12680006027222	5.49749994277954	5.79470014572144	6.04190015792847	6.25390005111694	0.280000001192093	0.37169998884201	0.525300025939941	0.747699975967407	1.00279998779297	1.26150000095367	1.50849997997284	1.73740005493164	1.94710004329681	2.13860011100769	0.352400004863739	0.907999992370605	1.48599994182587	2.01690006256104	2.48270010948181	2.88529992103577	3.23300004005432	3.5353000164032	3.80040001869202	4.03539991378784	0.18129999935627	0.252900004386902	0.31580001115799	0.394899994134903	0.490700006484985	0.597699999809265	0.710399985313416	0.824699997901917	0.937900006771088	1.04849994182587
19-01-2010	0.863099992275238	2.10450005531311	3.19980001449585	4.05039978027344	4.68790006637573	5.16800022125244	5.5391001701355	5.83640003204346	6.08330011367798	6.29489994049072	0.288100004196167	0.383100003004074	0.539200007915497	0.763800024986267	1.02100002765656	1.28170001506805	1.53030002117157	1.7606999874115	1.97160005569458	2.16420006752014	0.359400004148483	0.921800017356873	1.50510001182556	2.04010009765625	2.5090000629425	2.91400003433228	3.26360011100769	3.56719994544983	3.83340001106262	4.06930017471313	0.186000004410744	0.260300010442734	0.324999988079071	0.405499994754791	0.502600014209747	0.61080002784729	0.72460001707077	0.839900016784668	0.954100012779236	1.0657000541687
18-01-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-01-2010	0.853299975395203	2.09240007400513	3.18670010566711	4.03679990768433	4.67409992218018	5.15430021286011	5.52559995651245	5.82299995422363	6.07000017166138	6.28179979324341	0.285100013017654	0.379000008106232	0.53439998626709	0.758400022983551	1.01499998569489	1.27530002593994	1.52339994907379	1.75339996814728	1.96399998664856	2.15619993209839	0.351799994707108	0.912400007247925	1.49469995498657	2.0288999080658	2.49729990959167	2.90190005302429	3.25130009651184	3.55480003356934	3.82089996337891	4.05670022964478	0.184300005435944	0.257600009441376	0.321700006723404	0.401800006628036	0.498499989509583	0.606400012969971	0.719799995422363	0.83490002155304	0.948800027370453	1.06009995937347
14-01-2010	0.894800007343292	2.14820003509521	3.24309992790222	4.09019994735718	4.7241997718811	5.20149993896484	5.5706000328064	5.86630010604858	6.11210012435913	6.32289981842041	0.303799986839294	0.404799997806549	0.562399983406067	0.786800026893616	1.04340004920959	1.30359995365143	1.55190002918243	1.78199994564056	1.99290001392365	2.18549990653992	0.371100008487701	0.947399973869324	1.53690004348755	2.07430005073547	2.54399991035461	2.94889998435974	3.29809999465942	3.60130000114441	3.86700010299683	4.10230016708374	0.195099994540215	0.274399995803833	0.341899991035461	0.42399999499321	0.522000014781952	0.630699992179871	0.744700014591217	0.860199987888336	0.974500000476837	1.08609998226166
13-01-2010	0.924099981784821	2.18569993972778	3.28110003471375	4.12650012969971	4.75850009918213	5.23420000076294	5.60200023651123	5.89669990539551	6.14169979095459	6.35179996490479	0.315400004386902	0.420800000429153	0.579800009727478	0.804799973964691	1.06159996986389	1.32200002670288	1.5706000328064	1.80110001564026	2.01230001449585	2.20519995689392	0.387600004673004	0.972899973392487	1.56659996509552	2.10590004920959	2.57629990577698	2.98140001296997	3.33060002326965	3.63350009918213	3.8989999294281	4.13399982452393	0.201700001955032	0.284799993038177	0.354499995708466	0.437900006771088	0.536700010299683	0.646000027656555	0.760500013828278	0.876399993896484	0.99099999666214	1.10290002822876
12-01-2010	0.892400026321411	2.14800000190735	3.24200010299683	4.08760023117065	4.72030019760132	5.19680023193359	5.56529998779297	5.86079978942871	6.10640001296997	6.31720018386841	0.305900007486343	0.407599985599518	0.564999997615814	0.788800001144409	1.04449999332428	1.30390000343323	1.5514999628067	1.78110003471375	1.99150002002716	2.18359994888306	0.36370000243187	0.943199992179871	1.53390002250671	2.07159996032715	2.54119992256165	2.94589996337891	3.29480004310608	3.59770011901855	3.86319994926453	4.09829998016357	0.196199998259544	0.276300013065338	0.344099998474121	0.42620000243187	0.524100005626678	0.632499992847443	0.746299982070923	0.861500024795532	0.975600004196167	1.08689999580383
11-01-2010	0.952700018882751	2.23020005226135	3.32789993286133	4.17170000076294	4.80130004882812	5.27479982376099	5.64090013504028	5.93440008163452	6.17829990386963	6.38759994506836	0.332399994134903	0.4442999958992	0.605499982833862	0.830900013446808	1.08759999275208	1.34800004959106	1.59660005569458	1.82720005512238	2.03859996795654	2.23160004615784	0.39410001039505	0.995299994945526	1.59689998626709	2.14019989967346	2.61249995231628	3.01859998703003	3.36809992790222	3.67109990119934	3.93650007247925	4.17140007019043	0.211500003933907	0.30009999871254	0.372999995946884	0.458200007677078	0.558200001716614	0.668200016021729	0.78329998254776	0.899600028991699	1.01450002193451	1.12670004367828
08-01-2010	0.971199989318848	2.24070000648499	3.32690000534058	4.16120004653931	4.7842001914978	5.25349998474121	5.61709976196289	5.9092001914978	6.15250015258789	6.36149978637695	0.334699988365173	0.446900010108948	0.606199979782104	0.828800022602081	1.08259999752045	1.34019994735718	1.58650004863739	1.81529998779297	2.02519989013672	2.21709990501404	0.408800005912781	1.01030004024506	1.6085000038147	2.14739990234375	2.61549997329712	3.01780009269714	3.36420011520386	3.66470003128052	3.92790007591248	4.16109991073608	0.212699994444847	0.301999986171722	0.374799996614456	0.459500014781952	0.558499991893768	0.667400002479553	0.781300008296967	0.896399974822998	1.01040005683899	1.12160003185272
07-01-2010	1.0106999874115	2.27909994125366	3.35579991340637	4.1806001663208	4.79650020599365	5.26100015640259	5.62150001525879	5.91160011291504	6.15369987487793	6.36199998855591	0.345299988985062	0.46110001206398	0.620000004768372	0.84060001373291	1.09210002422333	1.34759998321533	1.59230005741119	1.81980001926422	2.02880001068115	2.22000002861023	0.435900002717972	1.0440000295639	1.64219999313354	2.17860007286072	2.64359998703003	3.04290008544922	3.38649988174438	3.68460011482239	3.94589996337891	4.17729997634888	0.218700006604195	0.31139999628067	0.385800004005432	0.470999985933304	0.569800019264221	0.678200006484985	0.791499972343445	0.906000018119812	1.01929998397827	1.12999999523163
06-01-2010	1.00390005111694	2.26550006866455	3.33850002288818	4.16139984130859	4.77629995346069	5.2403998374939	5.60080003738403	5.89099979400635	6.13329982757568	6.34180021286011	0.340200006961823	0.453999996185303	0.611699998378754	0.831300020217896	1.0819000005722	1.33669996261597	1.58070003986359	1.8076000213623	2.01600003242493	2.20679998397827	0.434899985790253	1.0382000207901	1.6331000328064	2.16720008850098	2.63050007820129	3.02859997749329	3.37129998207092	3.6686999797821	3.92950010299683	4.16050004959106	0.215700000524521	0.30689999461174	0.380199998617172	0.46450001001358	0.562699973583221	0.670499980449677	0.78329998254776	0.897300004959106	1.01020002365112	1.12049996852875
05-01-2010	0.999499976634979	2.24559998512268	3.30629992485046	4.12080001831055	4.73059988021851	5.19169998168945	5.55060005187988	5.8403000831604	6.08249998092651	6.29139995574951	0.332800000905991	0.443199992179871	0.597800016403198	0.814100027084351	1.06149995326996	1.31330001354218	1.55480003356934	1.77960002422333	1.98619997501373	2.17560005187988	0.437599986791611	1.03340005874634	1.62119996547699	2.14910006523132	2.60739994049072	3.00139999389648	3.34089994430542	3.63579988479614	3.89459991455078	4.12400007247925	0.211300000548363	0.300000011920929	0.3716000020504	0.454199999570847	0.550599992275238	0.656799972057343	0.76800000667572	0.880599975585938	0.99210000038147	1.10119998455048
04-01-2010	1.06640005111694	2.32470011711121	3.38260006904602	4.19110012054443	4.79519987106323	5.2519998550415	5.60769987106323	5.89499998092651	6.13539981842041	6.34289979934692	0.355599999427795	0.474500000476837	0.631600022315979	0.848200023174286	1.09539997577667	1.34720003604889	1.58870005607605	1.81379997730255	2.02090001106262	2.21079993247986	0.480399996042252	1.09239995479584	1.68659996986389	2.21650004386902	2.67479991912842	3.06789994239807	3.40630006790161	3.70000004768372	3.95760011672974	4.18599987030029	0.224399998784065	0.320499986410141	0.396100014448166	0.481099992990494	0.578999996185303	0.686100006103516	0.797999978065491	0.911099970340729	1.02300000190735	1.13250005245209
01-01-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2009	1.08000004291534	2.33689999580383	3.39249992370605	4.19910001754761	4.80189990997314	5.25780010223389	5.61289978027344	5.89970016479492	6.1399998664856	6.3471999168396	0.357499986886978	0.477100014686584	0.634299993515015	0.8507000207901	1.0978000164032	1.34940004348755	1.59099996089935	1.81610000133514	2.02320003509521	2.21309995651245	0.493400007486343	1.10539996623993	1.69889998435974	2.2279999256134	2.68540000915527	3.07780003547668	3.41560006141663	3.70880007743835	3.96589994430542	4.1939001083374	0.225500002503395	0.322200000286102	0.398200005292892	0.483300000429153	0.581200003623962	0.688399970531464	0.80019998550415	0.913299977779388	1.02530002593994	1.13469994068146
30-12-2009	1.021399974823	2.27049994468689	3.33669996261597	4.15579986572266	4.76859998703003	5.23159980773926	5.59140014648438	5.88129997253418	6.12349987030029	6.33209991455078	0.335799992084503	0.447699993848801	0.604399979114532	0.823300004005432	1.07340002059937	1.32790005207062	1.57169997692108	1.79849994182587	2.00690007209778	2.19770002365112	0.462599992752075	1.05739998817444	1.646399974823	2.1761999130249	2.63639998435974	3.03200006484985	3.37299990653992	3.66899991035461	3.92860007286072	4.15880012512207	0.213100001215935	0.302799999713898	0.375200003385544	0.45890000462532	0.556500017642975	0.663900017738342	0.776400029659271	0.890200018882751	1.00279998779297	1.11290001869202
29-12-2009	1.01859998703003	2.26999998092651	3.34540009498596	4.1729998588562	4.79209995269775	5.25909996032715	5.6213002204895	5.91249990463257	6.15530014038086	6.36399984359741	0.332100003957748	0.44310000538826	0.601700007915497	0.823800027370453	1.07739996910095	1.33510005474091	1.58169996738434	1.81079995632172	2.02110004425049	2.21339988708496	0.469599992036819	1.05939996242523	1.64909994602203	2.18149995803833	2.644700050354	3.04329991340637	3.38669991493225	3.68479990959167	3.94619989395142	4.17780017852783	0.211199998855591	0.299699991941452	0.371899992227554	0.456099987030029	0.554700016975403	0.663399994373322	0.777199983596802	0.892199993133545	1.00619995594025	1.11740005016327
28-12-2009	1.00650000572205	2.26399993896484	3.34960007667542	4.18590021133423	4.81099987030029	5.28189992904663	5.646399974823	5.93889999389648	6.18219995498657	6.39109992980957	0.329899996519089	0.440499991178513	0.600799977779388	0.825800001621246	1.08239996433258	1.34280002117157	1.59159994125366	1.82260000705719	2.03439998626709	2.2279999256134	0.462599992752075	1.05099999904633	1.64310002326965	2.17930006980896	2.64610004425049	3.04800009727478	3.39420008659363	3.69460010528564	3.95779991149902	4.19099998474121	0.210099995136261	0.297800004482269	0.370000004768372	0.454800009727478	0.554400026798248	0.664200007915497	0.779100000858307	0.895299971103668	1.01030004024506	1.12249994277954
25-12-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2009	0.95169997215271	2.20539999008179	3.2985999584198	4.14370012283325	4.7758002281189	5.25159978866577	5.61950016021729	5.91419982910156	6.15910005569458	6.36899995803833	0.313699990510941	0.418599992990494	0.578100025653839	0.804199993610382	1.06229996681213	1.32410001754761	1.57389998435974	1.80560004711151	2.01780009269714	2.21160006523132	0.42519998550415	1.00310003757477	1.59280002117157	2.1298999786377	2.59890007972717	3.0032000541687	3.35170006752014	3.65420007705688	3.9193000793457	4.15399980545044	0.200800001621246	0.283300012350082	0.352800011634827	0.43639999628067	0.53549998998642	0.64520001411438	0.760200023651123	0.876600027084351	0.991800010204315	1.10420000553131
23-12-2009	0.902599990367889	2.14019989967346	3.23329997062683	4.08249998092651	4.7189998626709	5.19829988479614	5.5689001083374	5.86560010910034	6.11189985275269	6.32310009002686	0.291900008916855	0.38850000500679	0.545700013637543	0.771399974822998	1.02980005741119	1.29170000553131	1.54159998893738	1.77310001850128	1.98510003089905	2.17860007286072	0.402099996805191	0.961899995803833	1.54340004920959	2.07699990272522	2.54480004310608	2.94889998435974	3.29780006408691	3.60089993476868	3.86660003662109	4.10190010070801	0.188299998641014	0.263799995183945	0.329299986362457	0.41049998998642	0.508300006389618	0.61710000038147	0.731500029563904	0.847500026226044	0.962300002574921	1.07439994812012
22-12-2009	0.879000008106232	2.10459995269775	3.19490003585815	4.04440021514893	4.68190002441406	5.16239976882935	5.53399991989136	5.83160018920898	6.07870006561279	6.29040002822876	0.279300004243851	0.370999991893768	0.526300013065338	0.751200020313263	1.00909996032715	1.27059996128082	1.52009999752045	1.75109994411469	1.96270000934601	2.15580010414124	0.393799990415573	0.942300021648407	1.51779997348785	2.04819989204407	2.51430010795593	2.91739988327026	3.26570010185242	3.56850004196167	3.83410000801086	4.0693998336792	0.180999994277954	0.252400010824203	0.315499991178513	0.39520001411438	0.491899996995926	0.600000023841858	0.713800013065338	0.829299986362457	0.943599998950958	1.05529999732971
21-12-2009	0.828100025653839	2.03150010108948	3.11350011825562	3.96029996871948	4.59759998321533	5.07889986038208	5.45149993896484	5.75029993057251	5.99860000610352	6.21169996261597	0.256500005722046	0.339300006628036	0.490200012922287	0.712199985980988	0.967499971389771	1.22679996490479	1.47399997711182	1.70309996604919	1.91299998760223	2.10450005531311	0.366499990224838	0.896799981594086	1.46150004863739	1.98520004749298	2.44700002670288	2.84739995002747	3.19379997253418	3.49530005455017	3.7600998878479	3.99480009078979	0.16779999434948	0.231800004839897	0.290399998426437	0.367000013589859	0.461299985647202	0.567399978637695	0.679400026798248	0.793299973011017	0.906199991703033	1.01660001277924
18-12-2009	0.743900001049042	1.91980004310608	2.99349999427795	3.83920001983643	4.47790002822876	4.96120023727417	5.33599996566772	5.63679981231689	5.88719987869263	6.10209989547729	0.224000006914139	0.293900012969971	0.439000010490417	0.657299995422363	0.909500002861023	1.1657999753952	1.4103000164032	1.63680005073547	1.84430003166199	2.03379988670349	0.314500004053116	0.820599973201752	1.3717999458313	1.88769996166229	2.34489989280701	2.7425000667572	3.08730006217957	3.38779997825623	3.65199995040894	3.88649988174438	0.149000003933907	0.202500000596046	0.254599988460541	0.326900005340576	0.417899996042252	0.52130001783371	0.630999982357025	0.742799997329712	0.853799998760223	0.962499976158142
17-12-2009	0.721300005912781	1.89139997959137	2.96309995651245	3.80839991569519	4.44719982147217	4.93090009689331	5.30620002746582	5.60750007629395	5.85830020904541	6.07369995117188	0.216499999165535	0.283499985933304	0.426999986171722	0.644299983978271	0.895600020885468	1.15100002288818	1.39460003376007	1.62039995193481	1.82710003852844	2.01600003242493	0.298400014638901	0.799600005149841	1.34790003299713	1.86210000514984	2.3183000087738	2.71519994735718	3.05960011482239	3.35989999771118	3.62400007247925	3.85840010643005	0.144600003957748	0.195700004696846	0.246399998664856	0.317600011825562	0.407799988985062	0.510399997234344	0.619499981403351	0.730700016021729	0.841199994087219	0.949400007724762
16-12-2009	0.801999986171722	1.99140000343323	3.06299996376038	3.90319991111755	4.53660011291504	5.01579999923706	5.38759994506836	5.68620014190674	5.93489980697632	6.14860010147095	0.245900005102158	0.324200004339218	0.471500009298325	0.689899981021881	0.941799998283386	1.19780004024506	1.44229996204376	1.66890001296997	1.87660002708435	2.06640005111694	0.34799998998642	0.870899975299835	1.42900002002716	1.94729995727539	2.40490007400513	2.80189990997314	3.14580011367798	3.44530010223389	3.70849990844727	3.94199991226196	0.16159999370575	0.222200006246567	0.278299987316132	0.352800011634827	0.445199996232986	0.549399971961975	0.659699976444244	0.771799981594086	0.883199989795685	0.992200016975403
15-12-2009	0.801100015640259	1.9860999584198	3.05590009689331	3.89520001411438	4.52820014953613	5.00719976425171	5.37900018692017	5.67770004272461	5.92649984359741	6.14029979705811	0.243100002408028	0.320199996232986	0.467000007629395	0.685100018978119	0.936699986457825	1.19249999523163	1.43669998645782	1.6632000207901	1.87070000171661	2.06040000915527	0.351099997758865	0.870700001716614	1.4268000125885	1.94379997253418	2.40039992332458	2.79670000076294	3.14010000228882	3.43919992446899	3.70219993591309	3.93549990653992	0.159899994730949	0.219600006937981	0.275200009346008	0.349299997091293	0.441399991512299	0.545300006866455	0.655399978160858	0.767400026321411	0.878700017929077	0.987500011920929
14-12-2009	0.763400018215179	1.93980002403259	3.0106999874115	3.85349988937378	4.48979997634888	4.97149991989136	5.3452000617981	5.64529991149902	5.8951997756958	6.10970020294189	0.229000002145767	0.300700008869171	0.446000009775162	0.663999974727631	0.915799975395203	1.17170000076294	1.41589999198914	1.64230000972748	1.84959995746613	2.03909993171692	0.329100012779236	0.837999999523163	1.38960003852844	1.90499997138977	2.36139988899231	2.75799989700317	3.10199999809265	3.40179991722107	3.66529989242554	3.89930009841919	0.151800006628036	0.206900000572205	0.259999990463257	0.332599997520447	0.423799991607666	0.527199983596802	0.636900007724762	0.748600006103516	0.859600007534027	0.968200027942657
11-12-2009	0.725099980831146	1.89530003070831	2.96989989280701	3.81800007820129	4.45879983901978	4.94379997253418	5.31979990005493	5.62160015106201	5.87249994277954	6.08790016174316	0.215499997138977	0.282400012016296	0.426699995994568	0.645099997520447	0.897800028324127	1.15450000762939	1.39919996261597	1.62590003013611	1.83340001106262	2.02300000190735	0.306300014257431	0.805199980735779	1.35339999198914	1.86829996109009	2.32540011405945	2.72320008277893	3.0683000087738	3.36929988861084	3.63389992713928	3.86870002746582	0.144099995493889	0.194900006055832	0.245600000023842	0.31700000166893	0.407700002193451	0.510800004005432	0.620500028133392	0.732200026512146	0.843200027942657	0.951799988746643
10-12-2009	0.680499970912933	1.83369994163513	2.90260004997253	3.7493999004364	4.39060020446777	4.87650012969971	5.25360012054443	5.55639982223511	5.80849981307983	6.02489995956421	0.196899995207787	0.256399989128113	0.397300004959106	0.613499999046326	0.864300012588501	1.1191999912262	1.36230003833771	1.58749997615814	1.7936999797821	1.98199999332428	0.280600011348724	0.765100002288818	1.30499994754791	1.81500005722046	2.26900005340576	2.66490006446838	3.00880002975464	3.30900001525879	3.57310009002686	3.80769991874695	0.133300006389618	0.178100004792213	0.225099995732307	0.293999999761581	0.382699996232986	0.48429998755455	0.592599987983704	0.703100025653839	0.813000023365021	0.92059999704361
09-12-2009	0.657100021839142	1.79540002346039	2.85610008239746	3.69860005378723	4.33760023117065	4.8225998878479	5.19960021972656	5.50269985198975	5.75519990921021	5.97230005264282	0.18469999730587	0.23929999768734	0.377099990844727	0.590799987316132	0.839299976825714	1.09200000762939	1.33319997787476	1.5566999912262	1.76150000095367	1.94860005378723	0.269400000572205	0.74370002746582	1.27649998664856	1.78139996528625	2.23169994354248	2.62490010261536	2.96679997444153	3.26550006866455	3.52850008010864	3.76230001449585	0.126200005412102	0.167099997401237	0.211500003933907	0.278499990701675	0.365500003099442	0.46560001373291	0.572499990463257	0.681800007820129	0.790499985218048	0.89709997177124
08-12-2009	0.653599977493286	1.7853000164032	2.84080004692078	3.67960000038147	4.31650018692017	4.80030012130737	5.17659997940063	5.47949981689453	5.73210000991821	5.94929981231689	0.18129999935627	0.234300002455711	0.370799988508224	0.583000004291534	0.829999983310699	1.08150005340576	1.32149994373322	1.54410004615784	1.74800002574921	1.93449997901917	0.268900007009506	0.740000009536743	1.269700050354	1.77199995517731	2.2202000617981	2.6117000579834	2.95230007171631	3.24990010261536	3.51200008392334	3.7451000213623	0.124200001358986	0.163900002837181	0.207499995827675	0.273699998855591	0.360000014305115	0.459399998188019	0.565599977970123	0.674199998378754	0.782299995422363	0.888300001621246
07-12-2009	0.70550000667572	1.84379994869232	2.89429998397827	3.72639989852905	4.35760021209717	4.8371000289917	5.21049976348877	5.51140022277832	5.76249980926514	5.97870016098022	0.197999998927116	0.257200002670288	0.394800007343292	0.606500029563904	0.85259997844696	1.1032999753952	1.34280002117157	1.5650999546051	1.76900005340576	1.95539999008179	0.302700012922287	0.785399973392487	1.31879997253418	1.82130002975464	2.26839995384216	2.65829992294312	2.99729990959167	3.29340004920959	3.55410003662109	3.78600001335144	0.133699998259544	0.178900003433228	0.225400000810623	0.293099999427795	0.380100011825562	0.47979998588562	0.586199998855591	0.69489997625351	0.802999973297119	0.909099996089935
04-12-2009	0.73769998550415	1.87329995632172	2.91709995269775	3.74309992790222	4.36980009078979	4.84630012512207	5.21780014038086	5.51739978790283	5.7677001953125	5.98339986801147	0.204300001263618	0.265599995851517	0.403200000524521	0.613900005817413	0.858799993991852	1.1085000038147	1.34730005264282	1.56910002231598	1.77260005474091	1.958899974823	0.329600006341934	0.814599990844727	1.34700000286102	1.84739995002747	2.29209995269775	2.67989993095398	3.01690006256104	3.31139993667603	3.57080006599426	3.80150008201599	0.137299999594688	0.184499993920326	0.23199999332428	0.300000011920929	0.386999994516373	0.48649999499321	0.592599987983704	0.700999975204468	0.808899998664856	0.914699971675873
03-12-2009	0.651799976825714	1.76230001449585	2.80390000343323	3.63420009613037	4.26609992980957	4.74720001220703	5.12220001220703	5.4246997833252	5.6774001121521	5.89499998092651	0.170100003480911	0.218299999833107	0.351300001144409	0.56029999256134	0.804300010204315	1.05309998989105	1.2907999753952	1.51139998435974	1.71379995346069	1.89890003204346	0.281199991703033	0.739600002765656	1.25929999351501	1.75380003452301	2.19600009918213	2.58279991149902	2.91989994049072	3.2146999835968	3.47469997406006	3.70609998703003	0.117600001394749	0.153699994087219	0.19480000436306	0.258899986743927	0.343300014734268	0.4408999979496	0.545499980449677	0.652700006961823	0.759500026702881	0.864300012588501
02-12-2009	0.615299999713898	1.707200050354	2.73939990997314	3.56520009040833	4.19509983062744	4.67560005187988	5.05079984664917	5.35389995574951	5.6072998046875	5.82590007781982	0.153300002217293	0.194700002670288	0.32379999756813	0.529600024223328	0.770799994468689	1.01699995994568	1.25240004062653	1.47090005874634	1.67139995098114	1.85500001907349	0.261000007390976	0.706099987030029	1.21679997444153	1.70519995689392	2.14310002326965	2.52679991722107	2.86159992218018	3.1547999382019	3.41359996795654	3.64420008659363	0.107799999415874	0.13850000500679	0.176100000739098	0.23759999871254	0.319799989461899	0.415600001811981	0.518499970436096	0.624100029468536	0.729499995708466	0.833000004291534
01-12-2009	0.57940000295639	1.65989995002747	2.68980002403259	3.51629996299744	4.1476001739502	4.62960004806519	5.00600004196167	5.31010007858276	5.5644998550415	5.78389978408813	0.138999998569489	0.174899995326996	0.301699995994568	0.506399989128113	0.74669998884201	0.99210000038147	1.22669994831085	1.44449996948242	1.64419996738434	1.82720005512238	0.240299999713898	0.674300014972687	1.1793999671936	1.66470003128052	2.10109996795654	2.4841001033783	2.81850004196167	3.11159992218018	3.37039995193481	3.6010000705719	0.0995000004768372	0.12559999525547	0.160500004887581	0.220200002193451	0.30120000243187	0.395999997854233	0.498100012540817	0.60290002822876	0.70770001411438	0.810599982738495
30-11-2009	0.564899981021881	1.63740003108978	2.66020011901855	3.48160004615784	4.10970020294189	4.58990001678467	4.96549987792969	5.26929998397827	5.52379989624023	5.74350023269653	0.133799999952316	0.167400002479553	0.291900008916855	0.494100004434586	0.731899976730347	0.974900007247925	1.20749998092651	1.42349994182587	1.6217999458313	1.80340003967285	0.228100001811981	0.658999979496002	1.16050004959106	1.64250004291534	2.07599997520447	2.45670008659363	2.78929996490479	3.08089995384216	3.33859992027283	3.5683000087738	0.0964000001549721	0.120899997651577	0.154400005936623	0.212899997830391	0.292600005865097	0.38620001077652	0.487100005149841	0.590799987316132	0.694500029087067	0.796400010585785
27-11-2009	0.584500014781952	1.66999995708466	2.69580006599426	3.51690006256104	4.14389991760254	4.62279987335205	4.99739980697632	5.30039978027344	5.55410003662109	5.77320003509521	0.146500006318092	0.185100004076958	0.311300009489059	0.514100015163422	0.75220000743866	0.995500028133392	1.2282999753952	1.44449996948242	1.64310002326965	1.82500004768372	0.231099992990494	0.674199998378754	1.18210005760193	1.66760003566742	2.1029999256134	2.48480010032654	2.81800007820129	3.10999989509583	3.36779999732971	3.59770011901855	0.103799998760223	0.132400006055832	0.168300002813339	0.228300005197525	0.308999985456467	0.403200000524521	0.504599988460541	0.608799993991852	0.712800025939941	0.815100014209747
26-11-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-11-2009	0.632799983024597	1.73829996585846	2.77130007743835	3.59439992904663	4.22139978408813	4.69950008392334	5.07299995422363	5.37480020523071	5.62739992141724	5.84530019760132	0.167600005865097	0.214499995112419	0.344700008630753	0.55019998550415	0.790499985218048	1.03579998016357	1.27049994468689	1.48849999904633	1.68859994411469	1.87189996242523	0.257600009441376	0.717400014400482	1.23510003089905	1.72650003433228	2.16569995880127	2.54990005493164	2.88470005989075	3.17770004272461	3.43619990348816	3.66650009155273	0.11599999666214	0.151399999856949	0.19149999320507	0.254400014877319	0.337300002574921	0.433299988508224	0.536300003528595	0.64190000295639	0.747300028800964	0.8507000207901
24-11-2009	0.647199988365173	1.77009999752045	2.81410002708435	3.64389991760254	4.27470016479492	4.75470018386841	5.12900018692017	5.43090009689331	5.68319988250732	5.90059995651245	0.178900003433228	0.230499997735023	0.364100009202957	0.57260000705719	0.815699994564056	1.06359994411469	1.30060005187988	1.52059996128082	1.72239995002747	1.90699994564056	0.260199993848801	0.730599999427795	1.25639998912811	1.75419998168945	2.19810009002686	2.58599996566772	2.9235999584198	3.21869993209839	3.47889995574951	3.71050000190735	0.122599996626377	0.16159999370575	0.204300001263618	0.26910001039505	0.353899985551834	0.451599985361099	0.556100010871887	0.663100004196167	0.769800007343292	0.874400019645691
23-11-2009	0.693099975585938	1.83060002326965	2.87569999694824	3.70280003547668	4.33039999008179	4.80770015716553	5.17980003356934	5.48010015487671	5.73110008239746	5.94729995727539	0.198300004005432	0.257299989461899	0.393400013446808	0.60259997844696	0.846000015735626	1.09420001506805	1.33159995079041	1.55200004577637	1.75429999828339	1.93939995765686	0.283899992704391	0.769900023937225	1.30320000648499	1.80429995059967	2.24970006942749	2.63800001144409	2.97560000419617	3.27049994468689	3.53029990196228	3.76139998435974	0.133799999952316	0.179100006818771	0.225400000810623	0.292400002479553	0.378500014543533	0.477200001478195	0.582499980926514	0.690100014209747	0.79720002412796	0.902300000190735
20-11-2009	0.683700025081635	1.82270002365112	2.86940002441406	3.6975998878479	4.32600021362305	4.80389976501465	5.17640018463135	5.47690010070801	5.72800016403198	5.9443998336792	0.197400003671646	0.256000012159348	0.391999989748001	0.601300001144409	0.844799995422363	1.09300005435944	1.33039999008179	1.55069994926453	1.7529000043869	1.93799996376038	0.274399995803833	0.760900020599365	1.29480004310608	1.79659998416901	2.24259996414185	2.6314001083374	2.96939992904663	3.26460003852844	3.52480006217957	3.75620007514954	0.133200004696846	0.178200006484985	0.224299997091293	0.291299998760223	0.37729999423027	0.476000010967255	0.581300020217896	0.688899993896484	0.796000003814697	0.901099979877472
19-11-2009	0.679400026798248	1.81340003013611	2.85770010948181	3.68479990959167	4.31269979476929	4.79040002822876	5.1628999710083	5.46350002288818	5.71479988098145	5.93139982223511	0.193599998950958	0.250699996948242	0.386000007390976	0.59469997882843	0.837700009346008	1.08550000190735	1.32239997386932	1.54250001907349	1.74440002441406	1.92929995059967	0.274599999189377	0.75739997625351	1.28900003433228	1.78910005092621	2.23399996757507	2.62199997901917	2.95939993858337	3.25419998168945	3.51410007476807	3.74519991874695	0.131099998950958	0.174899995326996	0.220200002193451	0.28659999370575	0.372200012207031	0.470499992370605	0.575500011444092	0.682799994945526	0.789699971675873	0.894500017166138
18-11-2009	0.702400028705597	1.83480000495911	2.8743999004364	3.69720005989075	4.32189989089966	4.79739999771118	5.16849994659424	5.46820020675659	5.71890020370483	5.93510007858276	0.198400005698204	0.257099986076355	0.392300009727478	0.600300014019012	0.842499971389771	1.08959996700287	1.32599997520447	1.54560005664825	1.74730002880096	1.932000041008	0.29339998960495	0.778199970722198	1.30920004844666	1.80789995193481	2.25119996070862	2.63759994506836	2.97370004653931	3.26740002632141	3.52620005607605	3.75650000572205	0.133799999952316	0.179100006818771	0.225099995732307	0.291799992322922	0.377400010824203	0.475600004196167	0.580399990081787	0.6875	0.794200003147125	0.898899972438812
17-11-2009	0.700299978256226	1.8260999917984	2.86159992218018	3.68190002441406	4.30520009994507	4.78000020980835	5.15070009231567	5.4503002166748	5.70109987258911	5.91750001907349	0.194600000977516	0.251800000667572	0.385800004005432	0.59280002117157	0.834100008010864	1.08029997348785	1.31599998474121	1.53509998321533	1.73629999160767	1.92060005664825	0.295800000429153	0.776600003242493	1.3043999671936	1.80079996585846	2.24230003356934	2.62739992141724	2.96239995956421	3.25530004501343	3.51349997520447	3.74329996109009	0.131600007414818	0.17569999396801	0.220899999141693	0.286900013685226	0.371899992227554	0.469500005245209	0.573800027370453	0.680499970912933	0.786800026893616	0.891099989414215
16-11-2009	0.712000012397766	1.84710001945496	2.88750004768372	3.71029996871948	4.33470010757446	4.80999994277954	5.18079996109009	5.480299949646	5.73080015182495	5.94680023193359	0.201900005340576	0.261999994516373	0.397700011730194	0.606100022792816	0.848599970340729	1.09599995613098	1.33270001411438	1.55270004272461	1.75460004806519	1.93949997425079	0.299699991941452	0.787000000476837	1.31930005550385	1.81879997253418	2.26239991188049	2.64910006523132	2.98530006408691	3.27909994125366	3.53800010681152	3.76830005645752	0.135800004005432	0.182199999690056	0.229000002145767	0.296099990606308	0.382099986076355	0.480500012636185	0.585500001907349	0.692900002002716	0.799799978733063	0.904600024223328
13-11-2009	0.768599987030029	1.92999994754791	2.97900009155273	3.80369997024536	4.42759990692139	4.90150022506714	5.27069997787476	5.56860017776489	5.81759977340698	6.03210020065308	0.228900000452995	0.299600005149841	0.440200001001358	0.65149998664856	0.89630001783371	1.14579999446869	1.38450002670288	1.60629999637604	1.8099000453949	1.99629998207092	0.326499998569489	0.836300015449524	1.38160002231598	1.88870000839233	2.33699989318848	2.72670006752014	3.06469988822937	3.35969996452332	3.61940002441406	3.85010004043579	0.151500001549721	0.206599995493889	0.258700013160706	0.32940000295639	0.418000012636185	0.518599987030029	0.625400006771088	0.734399974346161	0.842700004577637	0.948899984359741
12-11-2009	0.782299995422363	1.95000004768372	2.99970006942749	3.82340002059937	4.44610023498535	4.91900014877319	5.28739976882935	5.58470010757446	5.83319997787476	6.04739999771118	0.236300006508827	0.309799998998642	0.451200008392334	0.662599980831146	0.907400012016296	1.15680003166199	1.39549994468689	1.61730003356934	1.82099997997284	2.0074999332428	0.330900013446808	0.847400009632111	1.39579999446869	1.90439999103546	2.35339999198914	2.74329996109009	3.08150005340576	3.37639999389648	3.63590002059937	3.86660003662109	0.155699998140335	0.213200002908707	0.266600012779236	0.338099986314774	0.427199989557266	0.52810001373291	0.63510000705719	0.744199991226196	0.852699995040894	0.958999991416931
11-11-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2009	0.813300013542175	1.98689997196198	3.03239989280701	3.85050010681152	4.4685001373291	4.93790006637573	5.30410003662109	5.59980010986328	5.84730005264282	6.06069993972778	0.248600006103516	0.326499998569489	0.46849998831749	0.679000020027161	0.922399997711182	1.1706999540329	1.40849995613098	1.62960004806519	1.83280003070831	2.01889991760254	0.346300005912781	0.872699975967407	1.42439997196198	1.93330001831055	2.38150000572205	2.77010011672974	3.10700011253357	3.40070009231567	3.65919995307922	3.8889000415802	0.162699997425079	0.224199995398521	0.279700011014938	0.352100014686584	0.441599994897842	0.542500019073486	0.649399995803833	0.758300006389618	0.866500020027161	0.972599983215332
09-11-2009	0.824999988079071	1.99839997291565	3.03800010681152	3.85019993782043	4.46379995346069	4.93030023574829	5.29460000991821	5.58930015563965	5.83620023727417	6.04939985275269	0.253500014543533	0.333000004291534	0.474299997091293	0.683000028133392	0.924399971961975	1.17089998722076	1.4070999622345	1.62699997425079	1.82910001277924	2.01449990272522	0.349700003862381	0.880699992179871	1.4326000213623	1.9400999546051	2.38639998435974	2.77320003509521	3.10840010643005	3.40070009231567	3.65790009498596	3.88660001754761	0.165399998426437	0.22859999537468	0.284700006246567	0.357100009918213	0.446200013160706	0.546500027179718	0.652700006961823	0.760900020599365	0.868600010871887	0.973999977111816
06-11-2009	0.842000007629395	2.02040004730225	3.05559992790222	3.86229991912842	4.47130012512207	4.93459987640381	5.29680013656616	5.59019994735718	5.83629989624023	6.04899978637695	0.263099998235703	0.345899999141693	0.487100005149841	0.6942999958992	0.933899998664856	1.17859995365143	1.41340005397797	1.63209998607635	1.83340001106262	2.01799988746643	0.352200001478195	0.892400026321411	1.44710004329681	1.95469999313354	2.40000009536743	2.78550004959106	3.11940002441406	3.41050004959106	3.66669988632202	3.89450001716614	0.170800000429153	0.237100005149841	0.294699996709824	0.367700010538101	0.456699997186661	0.556699991226196	0.662500023841858	0.77020001411438	0.877300024032593	0.982299983501434
05-11-2009	0.884299993515015	2.06579995155334	3.08999991416931	3.88479995727539	4.48470020294189	4.94159984588623	5.29979991912842	5.59060001373291	5.8351001739502	6.04689979553223	0.278600007295609	0.366800010204315	0.507499992847443	0.7117999792099	0.948099970817566	1.18970000743866	1.42200005054474	1.63870000839233	1.83850002288818	2.02189993858337	0.373199999332428	0.925899982452393	1.48290002346039	1.98860001564026	2.43070006370544	2.81270003318787	3.14339995384216	3.4316999912262	3.68549990653992	3.91129994392395	0.17960000038147	0.250900000333786	0.310900002717972	0.384600013494492	0.473399996757507	0.572700023651123	0.677600026130676	0.78439998626709	0.890500009059906	0.994599997997284
04-11-2009	0.915499985218048	2.08949995040894	3.09879994392395	3.88039994239807	4.47079992294312	4.92159986495972	5.27600002288818	5.56470012664795	5.80810022354126	6.01940011978149	0.285299986600876	0.375400006771088	0.513999998569489	0.714600026607513	0.946799993515015	1.18480002880096	1.41400003433228	1.62829995155334	1.8260999917984	2.00799989700317	0.394400000572205	0.950999975204468	1.50499999523163	2.00570011138916	2.4423999786377	2.81970000267029	3.14619994163513	3.43099999427795	3.68199992179871	3.9054000377655	0.183200001716614	0.2567999958992	0.317400008440018	0.390599995851517	0.478399991989136	0.576300024986267	0.679799973964691	0.785099983215332	0.889900028705597	0.992799997329712
03-11-2009	0.911099970340729	2.06469988822937	3.05590009689331	3.82470011711121	4.40689992904663	4.85290002822876	5.20480012893677	5.49240016937256	5.73559999465942	5.94729995727539	0.276699990034103	0.362800002098083	0.497000008821487	0.692600011825562	0.919799983501434	1.15320003032684	1.37860000133514	1.58959996700287	1.78470003604889	1.96440005302429	0.396699994802475	0.94489997625351	1.48959994316101	1.98160004615784	2.41120004653931	2.78250002861023	3.10430002212524	3.38540005683899	3.63339996337891	3.85439991950989	0.178100004792213	0.24889999628067	0.307200014591217	0.378100007772446	0.463499993085861	0.559000015258789	0.660099983215332	0.763300001621246	0.866100013256073	0.967100024223328
02-11-2009	0.897700011730194	2.03959989547729	3.02150011062622	3.78399991989136	4.36229991912842	4.80630016326904	5.15710020065308	5.4443998336792	5.68769979476929	5.89970016479492	0.269699990749359	0.352600008249283	0.484100013971329	0.676699995994568	0.901099979877472	1.13189995288849	1.35490000247955	1.56389999389648	1.75740003585815	1.93570005893707	0.388399988412857	0.931100010871887	1.47039997577667	1.95780003070831	2.38350009918213	2.75189995765686	3.07130002975464	3.35050010681152	3.59699988365173	3.81690001487732	0.173899993300438	0.242400005459785	0.299100011587143	0.368400007486343	0.452199995517731	0.546299993991852	0.646000027656555	0.747900009155273	0.849399983882904	0.949299991130829
30-10-2009	0.899999976158142	2.04460000991821	3.02550005912781	3.78640007972717	4.36329984664917	4.80630016326904	5.1564998626709	5.44329977035522	5.68639993667603	5.89830017089844	0.272899985313416	0.35699999332428	0.488400012254715	0.680499970912933	0.90420001745224	1.13429999351501	1.35679996013641	1.56529998779297	1.75839996337891	1.93640005588531	0.384999990463257	0.931500017642975	1.47220003604889	1.96000003814697	2.38560009002686	2.75370001792908	3.07279992103577	3.35170006752014	3.59800004959106	3.81760001182556	0.17569999396801	0.245299994945526	0.302500009536743	0.372000008821487	0.455799996852875	0.549700021743774	0.6492999792099	0.750899970531464	0.852299988269806	0.951900005340576
29-10-2009	0.973999977111816	2.13739991188049	3.11829996109009	3.87430000305176	4.44600009918213	4.8846001625061	5.23150014877319	5.51579999923706	5.7568998336792	5.96710014343262	0.300999999046326	0.395700007677078	0.530600011348724	0.723699986934662	0.947799980640411	1.17830002307892	1.40129995346069	1.61070001125336	1.80449998378754	1.98329997062683	0.428600013256073	0.996299982070923	1.54659998416901	2.03839993476868	2.46539998054504	2.83349990844727	3.1521999835968	3.43039989471436	3.67589998245239	3.894700050354	0.191899999976158	0.270500004291534	0.332899987697601	0.405499994754791	0.491299986839294	0.586600005626678	0.687200009822845	0.789699971675873	0.891799986362457	0.992200016975403
28-10-2009	0.938399970531464	2.08500003814697	3.05789995193481	3.81019997596741	4.38049983978271	4.81879997253418	5.16599988937378	5.45090007781982	5.69280004501343	5.90390014648438	0.285100013017654	0.373400002717972	0.504800021648407	0.695200026035309	0.916700005531311	1.14499998092651	1.36590003967285	1.57340002059937	1.76569998264313	1.94309997558594	0.408499985933304	0.963699996471405	1.50590002536774	1.9922000169754	2.41540002822876	2.78099989891052	3.0978000164032	3.37470006942749	3.61910009384155	3.83730006217957	0.182600006461143	0.256199985742569	0.315299987792969	0.385500013828278	0.469300001859665	0.562900006771088	0.662000000476837	0.763100028038025	0.864000022411346	0.963100016117096
27-10-2009	0.991699993610382	2.14969992637634	3.11940002441406	3.86560010910034	4.43030023574829	4.86439990997314	5.20849990844727	5.49130010604858	5.73159980773926	5.94159984588623	0.305099993944168	0.40090000629425	0.534099996089935	0.724200010299683	0.944999992847443	1.17260003089905	1.39320003986359	1.60049998760223	1.79270005226135	1.97019994258881	0.438899993896484	1.00950002670288	1.5576000213623	2.04559993743896	2.46869993209839	2.83330011367798	3.14890003204346	3.42449998855591	3.66790008544922	3.88499999046326	0.194100007414818	0.274100005626678	0.336800009012222	0.409000009298325	0.493800014257431	0.587999999523163	0.687399983406067	0.788699984550476	0.889800012111664	0.989000022411346
26-10-2009	1.06229996681213	2.23449993133545	3.20129990577698	3.94079995155334	4.49940013885498	4.92859983444214	5.26919984817505	5.54939985275269	5.7878999710083	5.9963002204895	0.330300003290176	0.435400009155273	0.571300029754639	0.761600017547607	0.982100009918213	1.20949995517731	1.42999994754791	1.63750004768372	1.83010005950928	2.0081000328064	0.482199996709824	1.07120001316071	1.62679994106293	2.11719989776611	2.54029989242554	2.90409994125366	3.21849989891052	3.49289989471436	3.73489999771118	3.95090007781982	0.208499997854233	0.296700000762939	0.363900005817413	0.43860000371933	0.524999976158142	0.620100021362305	0.720200002193451	0.822099983692169	0.923500001430511	1.02320003509521
23-10-2009	1.01339995861053	2.16470003128052	3.12470006942749	3.86279988288879	4.42189979553223	4.85230016708374	5.19420003890991	5.47580003738403	5.71540021896362	5.92509984970093	0.308099985122681	0.404599994421005	0.536499977111816	0.724399983882904	0.942900002002716	1.16849994659424	1.38730001449585	1.59319996833801	1.78439998626709	1.96109998226166	0.457100003957748	1.02810001373291	1.57340002059937	2.05769991874695	2.47720003128052	2.83870005607605	3.1515998840332	3.42510008811951	3.66650009155273	3.88210010528564	0.195700004696846	0.276699990034103	0.339599996805191	0.411399990320206	0.495599985122681	0.588900029659271	0.6875	0.787999987602234	0.888199985027313	0.986800014972687
22-10-2009	0.959399998188019	2.09579992294312	3.05559992790222	3.79719996452332	4.36019992828369	4.79379987716675	5.13819980621338	5.42170000076294	5.66279983520508	5.87370014190674	0.286799997091293	0.375200003385544	0.504499971866608	0.691699981689453	0.909900009632111	1.13520002365112	1.353600025177	1.55910003185272	1.7496999502182	1.92579996585846	0.426600009202957	0.981100022792816	1.51890003681183	2	2.41829991340637	2.77959990501404	3.09279990196228	3.36669993400574	3.60879993438721	3.82489991188049	0.183400005102158	0.257600009441376	0.316500008106232	0.385899990797043	0.468600004911423	0.560999989509583	0.658699989318848	0.758599996566772	0.858299970626831	0.956300020217896
21-10-2009	0.947499990463257	2.07459998130798	3.03169989585876	3.77300000190735	4.33640003204346	4.77059984207153	5.11560010910034	5.39949989318848	5.64120006561279	5.85249996185303	0.278299987316132	0.363400012254715	0.491400003433228	0.677999973297119	0.895900011062622	1.12090003490448	1.33910000324249	1.54429996013641	1.73469996452332	1.91059994697571	0.425799995660782	0.972000002861023	1.50520002841949	1.98370003700256	2.40039992332458	2.76079988479614	3.07340002059937	3.34689998626709	3.58870005607605	3.80480003356934	0.17849999666214	0.249899998307228	0.307200014591217	0.375600010156631	0.457599997520447	0.549399971961975	0.646799981594086	0.746299982070923	0.845700025558472	0.943499982357025
20-10-2009	0.904799997806549	2.02160000801086	2.98020005226135	3.72580003738403	4.29320001602173	4.73059988021851	5.07789993286133	5.36350011825562	5.60640001296997	5.81860017776489	0.261599987745285	0.340499997138977	0.466800004243851	0.653400003910065	0.87169998884201	1.09700000286102	1.31529998779297	1.52049994468689	1.71080005168915	1.88650000095367	0.402300000190735	0.935500025749207	1.46319997310638	1.93990004062653	2.35640001296997	2.71709990501404	3.0304000377655	3.30480003356934	3.54730010032654	3.76410007476807	0.168999999761581	0.234899997711182	0.289200007915497	0.356000006198883	0.437000006437302	0.528199970722198	0.625199973583221	0.724399983882904	0.823599994182587	0.921199977397919
19-10-2009	0.939100027084351	2.07189989089966	3.03660011291504	3.78419995307922	4.35190010070801	4.78889989852905	5.13539981842041	5.42019987106323	5.66219997406006	5.87360000610352	0.277599990367889	0.362800002098083	0.49219998717308	0.680899977684021	0.90090000629425	1.1279000043869	1.34769999980927	1.55420005321503	1.74570000171661	1.92239999771118	0.41949999332428	0.965799987316132	1.50139999389648	1.98290002346039	2.40249991416931	2.76530003547668	3.08010005950928	3.355299949646	3.59850001335144	3.8157000541687	0.178299993276596	0.24940000474453	0.30689999461174	0.375800013542175	0.458600014448166	0.551199972629547	0.649399995803833	0.749800026416779	0.849900007247925	0.948499977588654
16-10-2009	0.938199996948242	2.0806999206543	3.05329990386963	3.80620002746582	4.37720012664795	4.81610012054443	5.16359996795654	5.44890022277832	5.69089984893799	5.90220022201538	0.281699985265732	0.368699997663498	0.5	0.690599977970123	0.912500023841858	1.1411999464035	1.36249995231628	1.57019996643066	1.76269996166229	1.94029998779297	0.414299994707108	0.965300023555756	1.50539994239807	1.99080002307892	2.4135000705719	2.7788999080658	3.09570002555847	3.37249994277954	3.61700010299683	3.83520007133484	0.1807000041008	0.253100007772446	0.311599999666214	0.381599992513657	0.465299993753433	0.558899998664856	0.657999992370605	0.759199976921082	0.860199987888336	0.959399998188019
15-10-2009	0.950600028038025	2.10240006446838	3.08049988746643	3.83660006523132	4.40929985046387	4.84899997711182	5.19680023193359	5.48199987411499	5.72380018234253	5.93470001220703	0.288599997758865	0.378500014543533	0.511600017547607	0.703999996185303	0.927500009536743	1.15760004520416	1.38020002841949	1.58899998664856	1.7824000120163	1.96080005168915	0.419999986886978	0.97680002450943	1.52129995822906	2.00999999046326	2.43519997596741	2.8024001121521	3.12050008773804	3.39840006828308	3.64369988441467	3.86249995231628	0.18469999730587	0.259400010108948	0.319400012493134	0.390500009059906	0.475300014019012	0.56989997625351	0.669900000095367	0.771899998188019	0.873499989509583	0.97350001335144
14-10-2009	0.92519998550415	2.05940008163452	3.02819991111755	3.77959990501404	4.35010004043579	4.78889989852905	5.13670015335083	5.42220020294189	5.66459989547729	5.8762001991272	0.274399995803833	0.358500003814697	0.488200008869171	0.677799999713898	0.898800015449524	1.12660002708435	1.34720003604889	1.55420005321503	1.74609994888306	1.92320001125336	0.40939998626709	0.95389997959137	1.49000000953674	1.9728000164032	2.3938000202179	2.75789999961853	3.0738000869751	3.34999990463257	3.59409999847412	3.8118999004364	0.176400005817413	0.246500000357628	0.303600013256073	0.372399985790253	0.455300003290176	0.54830002784729	0.646799981594086	0.747399985790253	0.847899973392487	0.946699976921082
13-10-2009	0.887199997901917	1.99730002880096	2.95280003547668	3.69700002670288	4.26399993896484	4.70130014419556	5.04879999160767	5.33470010757446	5.57789993286133	5.79059982299805	0.254700005054474	0.330900013446808	0.455599993467331	0.640999972820282	0.858200013637543	1.08249998092651	1.29990005493164	1.50419998168945	1.69379997253418	1.8688999414444	0.390899986028671	0.919000029563904	1.4436000585556	1.9180999994278	2.33310008049011	2.69289994239807	3.00550007820129	3.27929997444153	3.52150011062622	3.73799991607666	0.165000006556511	0.228699997067451	0.281599998474121	0.347299993038177	0.427500009536743	0.51800000667572	0.614300012588501	0.71289998292923	0.811500012874603	0.908599972724915
12-10-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-10-2009	0.933499991893768	2.04489994049072	2.99289989471436	3.72919988632202	4.2898998260498	4.72289991378784	5.0673999786377	5.35150003433228	5.59340000152588	5.80530023574829	0.267300009727478	0.347900003194809	0.47299998998642	0.65719997882843	0.872900009155273	1.09599995613098	1.31239998340607	1.51600003242493	1.70519995689392	1.87999999523163	0.424100011587143	0.95990002155304	1.48549997806549	1.95860004425049	2.37129998207092	2.728600025177	3.03900003433228	3.31080007553101	3.55130004882812	3.76629996299744	0.172099992632866	0.23989999294281	0.294900000095367	0.36149999499321	0.441900014877319	0.532400012016296	0.628499984741211	0.72680002450943	0.825200021266937	0.921999990940094
08-10-2009	0.834999978542328	1.91330003738403	2.85479998588562	3.59319996833801	4.15799999237061	4.5952000617981	4.94339990615845	5.23040008544922	5.47499990463257	5.68909978866577	0.226500004529953	0.291299998760223	0.410199999809265	0.591400027275085	0.805000007152557	1.02600002288818	1.24039995670319	1.44200003147125	1.62919998168945	1.80229997634888	0.369700014591217	0.873399972915649	1.38250005245209	1.84689998626709	2.25519990921021	2.61019992828369	2.91950011253357	3.19099998474121	3.43149995803833	3.64680004119873	0.148499995470047	0.203199997544289	0.250299990177155	0.312000006437302	0.388900011777878	0.476700007915497	0.570599973201752	0.667100012302399	0.763700008392334	0.859000027179718
07-10-2009	0.805199980735779	1.8717999458313	2.81119990348816	3.55040001869202	4.11670017242432	4.55530023574829	4.90469980239868	5.19280004501343	5.43830013275146	5.65310001373291	0.212899997830391	0.272399991750717	0.389400005340576	0.569800019264221	0.782800018787384	1.00329995155334	1.21720004081726	1.41840004920959	1.60510003566742	1.77769994735718	0.355399996042252	0.847800016403198	1.35109996795654	1.8125	2.21930003166199	2.57349991798401	2.8824999332428	3.15380001068115	3.39429998397827	3.60969996452332	0.140699997544289	0.1908999979496	0.235499992966652	0.295500010251999	0.371399998664856	0.458299994468689	0.551599979400635	0.647499978542328	0.74370002746582	0.838599979877472
06-10-2009	0.853299975395203	1.93700003623962	2.88129997253418	3.62100005149841	4.18650007247925	4.62370014190674	4.97179985046387	5.25860023498535	5.50279998779297	5.71659994125366	0.232500001788139	0.299800008535385	0.420199990272522	0.60259997844696	0.817399978637695	1.03949999809265	1.2548999786377	1.45739996433258	1.64540004730225	1.81910002231598	0.383199989795685	0.890799999237061	1.4025000333786	1.86880004405975	2.27830004692078	2.63420009613037	2.94420003890991	3.21609997749329	3.45689988136292	3.67239999771118	0.152099996805191	0.208700001239777	0.257099986076355	0.319700002670288	0.397399991750717	0.486000001430511	0.58050000667572	0.677600026130676	0.774900019168854	0.870700001716614
05-10-2009	0.828299999237061	1.90620005130768	2.85240006446838	3.59549999237061	4.16400003433228	4.60349988937378	4.95319986343384	5.24109983444214	5.48610019683838	5.70039987564087	0.222399994730949	0.28600001335144	0.405600011348724	0.58840000629425	0.803699970245361	1.02629995346069	1.24210000038147	1.44490003585815	1.63300001621246	1.80690002441406	0.37049999833107	0.869899988174438	1.37849998474121	1.84399998188019	2.25370001792908	2.61019992828369	2.92079997062683	3.19339990615845	3.43479990959167	3.65089988708496	0.146300002932549	0.199599996209145	0.246299996972084	0.307900011539459	0.385300010442734	0.473600000143051	0.568099975585938	0.665199995040894	0.762399971485138	0.858299970626831
02-10-2009	0.828800022602081	1.90750002861023	2.85610008239746	3.60159993171692	4.17170000076294	4.61229991912842	4.96250009536743	5.25080013275146	5.49590015411377	5.71029996871948	0.221799999475479	0.285199999809265	0.405400007963181	0.589100003242493	0.805400013923645	1.02890002727509	1.24549996852875	1.44889998435974	1.63759994506836	1.81190001964569	0.373400002717972	0.871599972248077	1.380499958992	1.84669995307922	2.25720000267029	2.61450004577637	2.92580008506775	3.19899988174438	3.44090008735657	3.65729999542236	0.145999997854233	0.199100002646446	0.245700001716614	0.307599991559982	0.385199993848801	0.473899990320206	0.56879997253418	0.666299998760223	0.763800024986267	0.860000014305115
01-10-2009	0.83050000667572	1.90950000286102	2.85859990119934	3.60439991950989	4.1746997833252	4.61549997329712	4.9657998085022	5.25400018692017	5.49919986724854	5.71350002288818	0.222100004553795	0.285699993371964	0.40599998831749	0.589900016784668	0.806400001049042	1.03020000457764	1.24689996242523	1.45050001144409	1.63929998874664	1.81369996070862	0.375099986791611	0.873499989509583	1.38250005245209	1.84889996051788	2.25959992408752	2.61700010299683	2.92840003967285	3.20160007476807	3.44359993934631	3.66009998321533	0.146200001239777	0.199399992823601	0.24609999358654	0.308099985122681	0.385800004005432	0.474599987268448	0.569599986076355	0.667100012302399	0.764800012111664	0.861100018024445
30-09-2009	0.899900019168854	1.99769997596741	2.95070004463196	3.69539999961853	4.26350021362305	4.70179986953735	5.04990005493164	5.33629989624023	5.57980012893677	5.79260015487671	0.24719999730587	0.320499986410141	0.444999992847443	0.631200015544891	0.84960001707077	1.07509994506836	1.29349994659424	1.49880003929138	1.68920004367828	1.86489999294281	0.419999986886978	0.936200022697449	1.45459997653961	1.92589998245239	2.33920001983643	2.69790005683899	3.00990009307861	3.28329992294312	3.52530002593994	3.74160003662109	0.160699993371964	0.222000002861023	0.27360001206398	0.338699996471405	0.418700009584427	0.509400010108948	0.60589998960495	0.704800009727478	0.803799986839294	0.901199996471405
29-09-2009	0.91619998216629	2.01900005340576	2.97199988365173	3.71550011634827	4.28219985961914	4.71939992904663	5.06669998168945	5.35249996185303	5.59549999237061	5.80800008773804	0.254000008106232	0.329899996519089	0.455199986696243	0.641600012779236	0.859899997711182	1.08539998531342	1.30400002002716	1.50929999351501	1.69980001449585	1.87569999694824	0.428400009870529	0.950200021266937	1.47109997272491	1.94340002536774	2.35700011253357	2.71580004692078	3.02769994735718	3.30100011825562	3.542799949646	3.75889992713928	0.164599999785423	0.228100001811981	0.28099998831749	0.346799999475479	0.427300006151199	0.518199980258942	0.615000009536743	0.714100003242493	0.813199996948242	0.910799980163574
28-09-2009	0.901899993419647	2.01320004463196	2.97659993171692	3.72819995880127	4.30049991607666	4.74130010604858	5.09070014953613	5.37750005722046	5.62099981307983	5.83360004425049	0.253600001335144	0.329800009727478	0.456800013780594	0.645699977874756	0.866699993610382	1.09449994564056	1.31500005722046	1.52190005779266	1.71370005607605	1.89059996604919	0.415199995040894	0.938300013542175	1.46300005912781	1.93959999084473	2.35710000991821	2.71930003166199	3.03399991989136	3.30949997901917	3.55320000648499	3.77080011367798	0.164499998092651	0.227799996733665	0.28099998831749	0.347600013017654	0.428999990224838	0.521000027656555	0.618799984455109	0.7189000248909	0.818899989128113	0.917400002479553
25-09-2009	0.91049998998642	2.03760004043579	3.01410007476807	3.77500009536743	4.35300016403198	4.79710006713867	5.14809989929199	5.43559980392456	5.67920017242432	5.89139986038208	0.261400014162064	0.341100007295609	0.471599996089935	0.66430002450943	0.888999998569489	1.12030005455017	1.34370005130768	1.55320000648499	1.74699997901917	1.92569994926453	0.417800009250641	0.947899997234344	1.47979998588562	1.96280002593994	2.3856999874115	2.75209999084473	3.07019996643066	3.34850001335144	3.59430003166199	3.81360006332397	0.169100001454353	0.234999999403954	0.290100008249283	0.358500003814697	0.441900014877319	0.535700023174286	0.635299980640411	0.737100005149841	0.838699996471405	0.93860000371933
24-09-2009	0.905600011348724	2.04999995231628	3.04259991645813	3.8150999546051	4.40070009231567	4.8491997718811	5.20270013809204	5.49139976501465	5.73530006408691	5.94729995727539	0.26690000295639	0.349299997091293	0.483399987220764	0.680299997329712	0.909200012683868	1.14419996738434	1.37090003490448	1.58309996128082	1.77909994125366	1.95959997177124	0.408399999141693	0.944999992847443	1.48479998111725	1.97520005702972	2.40440011024475	2.77609992027283	3.0984001159668	3.38010001182556	3.62849998474121	3.84999990463257	0.172499999403954	0.240099996328354	0.29679998755455	0.367000013589859	0.452300012111664	0.548099994659424	0.649600028991699	0.753199994564056	0.856400012969971	0.957799971103668
23-09-2009	0.942099988460541	2.09660005569458	3.08920001983643	3.85920000076294	4.44199991226196	4.8882999420166	5.24009990692139	5.52740001678467	5.77029991149902	5.98150014877319	0.281399995088577	0.36939999461174	0.505200028419495	0.702499985694885	0.931500017642975	1.16670000553131	1.39359998703003	1.60599994659424	1.80239999294281	1.9831999540329	0.428600013256073	0.976599991321564	1.52149999141693	2.01410007476807	2.44409990310669	2.81579995155334	3.13790011405945	3.41919994354248	3.66729998588562	3.88840007781982	0.180899992585182	0.253100007772446	0.3125	0.384400010108948	0.470600008964539	0.567099988460541	0.669099986553192	0.773100018501282	0.876699984073639	0.978399991989136
22-09-2009	0.976199984550476	2.13540005683899	3.12360000610352	3.88790011405945	4.46610021591187	4.90899991989136	5.25850009918213	5.5443000793457	5.78609991073608	5.99660015106201	0.293300002813339	0.385500013828278	0.522000014781952	0.718500018119812	0.946300029754639	1.18050003051758	1.40659999847412	1.61849999427795	1.81459999084473	1.9951000213623	0.44879999756813	1.005499958992	1.55309998989105	2.04570007324219	2.47460007667542	2.84500002861023	3.16569995880127	3.44569993019104	3.69269990921021	3.91280007362366	0.187600001692772	0.263700008392334	0.325199991464615	0.397899985313416	0.484600007534027	0.581099987030029	0.683000028133392	0.786899983882904	0.89029997587204	0.991900026798248
21-09-2009	0.990700006484985	2.15420007705688	3.14339995384216	3.90739989280701	4.4850001335144	4.92729997634888	5.27640008926392	5.56180000305176	5.80319976806641	6.01340007781982	0.298900008201599	0.393299996852875	0.530700027942657	0.72759997844696	0.955799996852875	1.19029998779297	1.41680002212524	1.62899994850159	1.82539999485016	2.00620007514954	0.457500010728836	1.01839995384216	1.56819999217987	2.0618999004364	2.49140000343323	2.86209988594055	3.18300008773804	3.46300005912781	3.71000003814697	3.9300000667572	0.1908999979496	0.268799990415573	0.331299990415573	0.404799997806549	0.491899996995926	0.588800013065338	0.690999984741211	0.795199990272522	0.898899972438812	1.00069999694824
18-09-2009	0.985400021076202	2.14800000190735	3.13879990577698	3.90470004081726	4.48390007019043	4.92729997634888	5.27699995040894	5.56279993057251	5.80450010299683	6.01480007171631	0.296299993991852	0.389800012111664	0.527199983596802	0.724699974060059	0.953599989414215	1.18869996070862	1.41559994220734	1.6282000541687	1.82490003108978	2.00600004196167	0.456200003623962	1.01470005512238	1.56389999389648	2.05780005455017	2.48779988288879	2.85899996757507	3.18029999732971	3.46079993247986	3.70810008049011	3.9284999370575	0.189400002360344	0.266499996185303	0.328599989414215	0.401899993419647	0.489100009202957	0.586099982261658	0.68860000371933	0.792900025844574	0.896799981594086	0.998799979686737
17-09-2009	0.930000007152557	2.07809996604919	3.07310009002686	3.84689998626709	4.43300008773804	4.88170003890991	5.23509979248047	5.52349996566772	5.76700019836426	5.978600025177	0.272599995136261	0.357400000095367	0.493099987506866	0.691399991512299	0.921800017356873	1.15820002555847	1.38619995117188	1.59949994087219	1.79659998416901	1.97790002822876	0.430200010538101	0.968999981880188	1.5106999874115	2.00239992141724	2.4326000213623	2.8050000667572	3.12779998779297	3.40980005264282	3.6586000919342	3.88019990921021	0.175899997353554	0.245299994945526	0.303299993276596	0.374500006437302	0.460599988698959	0.557200014591217	0.659500002861023	0.763899981975555	0.867799997329712	0.969900012016296
16-09-2009	0.950500011444092	2.10949993133545	3.11350011825562	3.89359998703003	4.48360013961792	4.93450021743774	5.28889989852905	5.5774998664856	5.82079982757568	6.03200006484985	0.280200004577637	0.36829999089241	0.507000029087067	0.708500027656555	0.942099988460541	1.18149995803833	1.41209995746613	1.6275999546051	1.82659995555878	2.00950002670288	0.44650000333786	0.990199983119965	1.53680002689362	2.03299999237061	2.46679997444153	2.84209990501404	3.16729998588562	3.45110011100769	3.70120000839233	3.92400002479553	0.180399999022484	0.25220000743866	0.312000006437302	0.384900003671646	0.472699999809265	0.570999979972839	0.674799978733063	0.780600011348724	0.885900020599365	0.989300012588501
15-09-2009	0.911700010299683	2.05870008468628	3.06669998168945	3.85369992256165	4.44990015029907	4.90530014038086	5.2628002166748	5.55350017547607	5.79829978942871	6.01049995422363	0.261400014162064	0.342700004577637	0.480300009250641	0.683000028133392	0.918299973011017	1.15929996967316	1.3911999464035	1.60769999027252	1.80729997158051	1.99070000648499	0.432799994945526	0.959800004959106	1.50010001659393	1.99460005760193	2.42880010604858	2.80520009994507	3.13170003890991	3.41680002212524	3.66820001602173	3.8921000957489	0.169699996709824	0.235400006175041	0.291999995708466	0.363400012254715	0.450500011444092	0.548600018024445	0.652599990367889	0.758599996566772	0.864199995994568	0.96780002117157
14-09-2009	0.875699996948242	2.00769996643066	3.01220011711121	3.79959988594055	4.39729976654053	4.85419988632202	5.21309995651245	5.50509977340698	5.75080013275146	5.96390008926392	0.244499996304512	0.31920000910759	0.454199999570847	0.655700027942657	0.890200018882751	1.13039994239807	1.36150002479553	1.57729995250702	1.77620005607605	1.95899999141693	0.416299998760223	0.929000020027161	1.4617999792099	1.95220005512238	2.38420009613037	2.75939989089966	3.08529996871948	3.3701000213623	3.62129998207092	3.84509992599487	0.159899994730949	0.220100000500679	0.273499995470047	0.342799991369247	0.42849999666214	0.525499999523163	0.628600001335144	0.733900010585785	0.838800013065338	0.941799998283386
11-09-2009	0.838100016117096	1.95809996128082	2.96119999885559	3.75040006637573	4.35020017623901	4.80910015106201	5.16960000991821	5.46280002593994	5.70959997177124	5.92360019683838	0.228900000452995	0.297699987888336	0.430599987506866	0.63129997253418	0.865299999713898	1.10510003566742	1.33570003509521	1.55089998245239	1.74930000305176	1.93149995803833	0.395799994468689	0.896200001239777	1.42299997806549	1.91059994697571	2.34130001068115	2.71600008010864	3.04169988632202	3.32660007476807	3.57800006866455	3.80209994316101	0.15090000629425	0.206200003623962	0.256599992513657	0.324099987745285	0.408699989318848	0.504800021648407	0.607200026512146	0.711899995803833	0.816299974918365	0.918799996376038
10-09-2009	0.846199989318848	1.9782999753952	2.99029994010925	3.7853000164032	4.38870000839233	4.84950017929077	5.2108998298645	5.50439977645874	5.7512001991272	5.96479988098145	0.235799998044968	0.307599991559982	0.442900002002716	0.646099984645844	0.882600009441376	1.12460005283356	1.35710000991821	1.57400000095367	1.77369999885559	1.95710003376007	0.397599995136261	0.904299974441528	1.43669998645782	1.92890000343323	2.36330008506775	2.7409999370575	3.06900000572205	3.35560011863708	3.6085000038147	3.83360004425049	0.155000001192093	0.212400004267693	0.264400005340576	0.333400011062622	0.419299989938736	0.516700029373169	0.620299994945526	0.726199984550476	0.83160001039505	0.935100018978119
09-09-2009	0.90530002117157	2.06279993057251	3.08489990234375	3.88330006599426	4.48729991912842	4.94750022888184	5.30779981613159	5.59999990463257	5.84530019760132	6.05749988555908	0.261799991130829	0.343800008296967	0.48429998755455	0.691100001335144	0.9307000041008	1.17550003528595	1.41069996356964	1.62999999523163	1.8319000005722	2.0171000957489	0.430099993944168	0.957400023937225	1.50220000743866	2.00219988822937	2.44169998168945	2.8225998878479	3.15289998054504	3.44109988212585	3.6949999332428	3.92079997062683	0.170100003480911	0.23589999973774	0.293099999427795	0.365700006484985	0.454499989748001	0.554300010204315	0.660000026226044	0.767700016498566	0.874899983406067	0.980000019073486
08-09-2009	0.909500002861023	2.05890011787415	3.07310009002686	3.86570000648499	4.4657998085022	4.92379999160767	5.28280019760132	5.57439994812012	5.81949996948242	6.03170013427734	0.259600013494492	0.34060001373291	0.479400008916855	0.68419998884201	0.921700000762939	1.16470003128052	1.39839994907379	1.61629998683929	1.81719994544983	2.00149989128113	0.435999989509583	0.960600018501282	1.50170004367828	1.99810004234314	2.43440008163452	2.81279993057251	3.14100003242493	3.42750000953674	3.6800000667572	3.9047999382019	0.168799996376038	0.233899995684624	0.290399998426437	0.362199991941452	0.450100004673004	0.549000024795532	0.653800010681152	0.760699987411499	0.86710000038147	0.971400022506714
07-09-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-09-2009	0.902999997138977	2.04029989242554	3.04460000991821	3.83039999008179	4.42630004882812	4.8818998336792	5.23969984054565	5.53079986572266	5.77589988708496	5.98839998245239	0.253600001335144	0.331699997186661	0.467999994754791	0.669900000095367	0.904699981212616	1.14520001411438	1.37660002708435	1.59270000457764	1.79200005531311	1.97510004043579	0.434500008821487	0.953499972820282	1.4889999628067	1.9805999994278	2.4128999710083	2.78810000419617	3.1136999130249	3.39820003509521	3.64910006523132	3.87269997596741	0.165099993348122	0.228300005197525	0.283300012350082	0.353700011968613	0.440100014209747	0.537599980831146	0.641099989414215	0.74669998884201	0.851999998092651	0.955299973487854
03-09-2009	0.855599999427795	1.96889996528625	2.96140003204346	3.74160003662109	4.33519983291626	4.78999996185303	5.14809989929199	5.44000005722046	5.68620014190674	5.89989995956421	0.231700003147125	0.300999999046326	0.432300001382828	0.630299985408783	0.861400008201599	1.09870004653931	1.32710003852844	1.54059994220734	1.73759996891022	1.9186999797821	0.408600002527237	0.910099983215332	1.43410003185272	1.917799949646	2.3445999622345	2.71589994430542	3.03870010375977	3.32119989395142	3.57069993019104	3.79310011863708	0.152400001883507	0.208499997854233	0.25900000333786	0.32600000500679	0.409700006246567	0.504800021648407	0.606100022792816	0.709800004959106	0.813199996948242	0.914799988269806
02-09-2009	0.844799995422363	1.95829999446869	2.95020008087158	3.72989988327026	4.32299995422363	4.77769994735718	5.13570022583008	5.42759990692139	5.67390012741089	5.88770008087158	0.230599999427795	0.299400001764297	0.430099993944168	0.627399981021881	0.857900023460388	1.09440004825592	1.32219994068146	1.53509998321533	1.73160004615784	1.91229999065399	0.396600008010864	0.898800015449524	1.42299997806549	1.90659999847412	2.33330011367798	2.70440006256104	3.02710008621216	3.30949997901917	3.55890011787415	3.78130006790161	0.151700004935265	0.207499995827675	0.257699996232986	0.324400007724762	0.407799988985062	0.502600014209747	0.603500008583069	0.706799983978271	0.809899985790253	0.911300003528595
01-09-2009	0.899699985980988	2.03290009498596	3.02810001373291	3.80590009689331	4.39610004425049	4.84810018539429	5.20380020141602	5.49389982223511	5.73859977722168	5.95109987258911	0.254599988460541	0.33270001411438	0.466800004243851	0.665499985218048	0.896799981594086	1.13419997692108	1.36280000209808	1.57659995555878	1.77400004863739	1.95550000667572	0.424499988555908	0.946300029754639	1.48020005226135	1.96879994869232	2.39800000190735	2.77029991149902	3.09340000152588	3.37590003013611	3.62520003318787	3.84739995002747	0.165600001811981	0.229100003838539	0.283899992704391	0.353399991989136	0.438699990510941	0.534799993038177	0.637000024318695	0.741199970245361	0.845200002193451	0.947200000286102
31-08-2009	0.95389997959137	2.09479999542236	3.08279991149902	3.85139989852905	4.43410015106201	4.88059997558594	5.23269987106323	5.5201997756958	5.7632999420166	5.97469997406006	0.273799985647202	0.358799993991852	0.493800014257431	0.691200017929077	0.92059999704361	1.15629994869232	1.38370001316071	1.59660005569458	1.79330003261566	1.97449994087219	0.455700010061264	0.991999983787537	1.53030002117157	2.01889991760254	2.44630002975464	2.81640005111694	3.13739991188049	3.417799949646	3.66519999504089	3.88579988479614	0.176499992609024	0.246299996972084	0.304300010204315	0.375299990177155	0.461199998855591	0.557399988174438	0.65939998626709	0.763400018215179	0.866999983787537	0.968800008296967
28-08-2009	1.00039994716644	2.15339994430542	3.14050006866455	3.90510010719299	4.48379993438721	4.92700004577637	5.27670001983643	5.5625	5.80429983139038	6.01459980010986	0.292100012302399	0.384099990129471	0.521099984645844	0.718800008296967	0.948000013828278	1.18350005149841	1.41100001335144	1.62399995326996	1.82109999656677	2.00250005722046	0.481400012969971	1.0320999622345	1.57659995555878	2.06750011444092	2.49559998512268	2.86540007591248	3.18580007553101	3.46560001373291	3.71239995956421	3.93230009078979	0.187000006437302	0.262800008058548	0.324099987745285	0.397100001573563	0.484100013971329	0.581099987030029	0.683499991893768	0.787899971008301	0.89190000295639	0.994000017642975
27-08-2009	1.0168000459671	2.17070007324219	3.15569996833801	3.917799949646	4.49459981918335	4.93650007247925	5.28520011901855	5.57040023803711	5.81169986724854	6.02169990539551	0.296700000762939	0.390300005674362	0.527599990367889	0.725000023841858	0.953800022602081	1.18900001049042	1.41620004177094	1.62919998168945	1.8260999917984	2.00760006904602	0.4932000041008	1.04659998416901	1.5916999578476	2.08240008354187	2.50979995727539	2.87899994850159	3.19869995117188	3.47790002822876	3.72410011291504	3.94359993934631	0.189600005745888	0.266799986362457	0.328900009393692	0.402300000190735	0.489399999380112	0.586499989032745	0.688899993896484	0.793299973011017	0.897300004959106	0.999400019645691
26-08-2009	1.00709998607635	2.15700006484985	3.14159989356995	3.90450000762939	4.48199987411499	4.92460012435913	5.27390003204346	5.55950021743774	5.80109977722168	6.01140022277832	0.291900008916855	0.383599996566772	0.520399987697601	0.717599987983704	0.94650000333786	1.1816999912262	1.40890002250671	1.6217999458313	1.81869995594025	2.00009989738464	0.489399999380112	1.03859996795654	1.58169996738434	2.07139992713928	2.49839997291565	2.8675000667572	3.18720006942749	3.4663999080658	3.71280002593994	3.93230009078979	0.18690000474453	0.262499988079071	0.32370001077652	0.396600008010864	0.483399987220764	0.580200016498566	0.682500004768372	0.786800026893616	0.890699982643127	0.992699980735779
25-08-2009	1.00989997386932	2.16380000114441	3.15350008010864	3.9203999042511	4.50069999694824	4.94490003585815	5.29510021209717	5.58120012283325	5.82289981842041	6.03310012817383	0.292899996042252	0.385300010442734	0.523299992084503	0.722199976444244	0.952899992465973	1.18970000743866	1.41820001602173	1.63230001926422	1.83010005950928	2.01230001449585	0.49329999089241	1.042799949646	1.58770000934601	2.07940006256104	2.50830006599426	2.87890005111694	3.20000004768372	3.480299949646	3.72749996185303	3.94779992103577	0.187600001692772	0.26350000500679	0.325100004673004	0.39860001206398	0.486099988222122	0.583700001239777	0.686699986457825	0.791700005531311	0.896200001239777	0.99889999628067
24-08-2009	1.02590000629425	2.19020009040833	3.18589997291565	3.95600008964539	4.53809976577759	4.98309993743896	5.33349990844727	5.61940002441406	5.86079978942871	6.0706000328064	0.30120000243187	0.396899998188019	0.53710001707077	0.737900018692017	0.970300018787384	1.20869994163513	1.43869996070862	1.65390002727509	1.85290002822876	2.0359001159668	0.501299977302551	1.05770003795624	1.60739994049072	2.10279989242554	2.53430008888245	2.90689992904663	3.22950005531311	3.51090002059937	3.75889992713928	3.97979998588562	0.192399993538857	0.270999997854233	0.334399998188019	0.409200012683868	0.497900009155273	0.596499979496002	0.700600028038025	0.806400001049042	0.911800026893616	1.01520001888275
21-08-2009	1.06560003757477	2.23779988288879	3.23340010643005	4.00139999389648	4.58109998703003	5.02419996261597	5.3730001449585	5.6577000617981	5.89820003509521	6.10720014572144	0.314300000667572	0.415100008249283	0.557099997997284	0.758599996566772	0.991500020027161	1.23039996623993	1.46089994907379	1.6768000125885	1.87629997730255	2.0599000453949	0.52810001373291	1.09340000152588	1.64719998836517	2.14420008659363	2.57629990577698	2.94899988174438	3.27119994163513	3.55229997634888	3.79990005493164	4.02040004730225	0.200000002980232	0.282799988985062	0.348699986934662	0.425000011920929	0.514699995517731	0.614099979400635	0.718800008296967	0.825200021266937	0.931100010871887	1.03489995002747
20-08-2009	0.967599987983704	2.11220002174377	3.10730004310608	3.88190007209778	4.46869993209839	4.91769981384277	5.27120018005371	5.5592999458313	5.80249977111816	6.01370000839233	0.275200009346008	0.361099988222122	0.498299986124039	0.698499977588654	0.930999994277954	1.16949999332428	1.3992999792099	1.6143000125885	1.81289994716644	1.99549996852875	0.473800003528595	1.00849997997284	1.54830002784729	2.03929996490479	2.46919989585876	2.8413999080658	3.16420006752014	3.44619989395142	3.69479990005493	3.91639995574951	0.17739999294281	0.247600004076958	0.306300014257431	0.37830001115799	0.465299993753433	0.562799990177155	0.666100025177002	0.77130001783371	0.876200020313263	0.979099988937378
19-08-2009	0.975300014019012	2.12840008735657	3.12940001487732	3.90779995918274	4.4967999458313	4.94700002670288	5.30100011825562	5.58930015563965	5.83239984512329	6.04330015182495	0.280600011348724	0.368800014257431	0.507700026035309	0.709699988365173	0.943700015544891	1.18369996547699	1.41489994525909	1.63100004196167	1.83050000667572	2.0139000415802	0.47639998793602	1.01590001583099	1.55970001220703	2.05390000343323	2.48629999160767	2.86050009727478	3.18479990959167	3.4679000377655	3.71749997138977	3.93969988822937	0.180600002408028	0.252499997615814	0.312400013208389	0.385500013828278	0.473399996757507	0.571900010108948	0.675899982452393	0.782000005245209	0.887600004673004	0.991199970245361
18-08-2009	1.00730001926422	2.17090010643005	3.17389988899231	3.95160007476807	4.53929996490479	4.98820018768311	5.34100008010864	5.62839984893799	5.87060022354126	6.08080005645752	0.293500006198883	0.386799991130829	0.527700006961823	0.730700016021729	0.965399980545044	1.20609998703003	1.43799996376038	1.65480005741119	1.85490000247955	2.03889989852905	0.494599997997284	1.04419994354248	1.59319996833801	2.09010004997253	2.52390003204346	2.89879989624023	3.2234001159668	3.50659990310669	3.75620007514954	3.97839999198914	0.18809999525547	0.264200001955032	0.326599985361099	0.401199996471405	0.490299999713898	0.589600026607513	0.694400012493134	0.801100015640259	0.90719997882843	1.01129996776581
17-08-2009	0.998700022697449	2.16389989852905	3.16770005226135	3.94569993019104	4.53350019454956	4.98250007629395	5.33540010452271	5.62290000915527	5.86520004272461	6.07550001144409	0.293300002813339	0.386500000953674	0.527199983596802	0.729900002479553	0.964399993419647	1.20480000972748	1.43640005588531	1.65289998054504	1.85280001163483	2.03649997711182	0.484200000762939	1.03509998321533	1.58490002155304	2.08240008354187	2.5164999961853	2.89170002937317	3.21659994125366	3.49990010261536	3.74959993362427	3.97189998626709	0.187999993562698	0.263999998569489	0.326299995183945	0.40090000629425	0.48989999294281	0.58899998664856	0.693700015544891	0.80019998550415	0.906199991703033	1.01020002365112
14-08-2009	1.05550003051758	2.24609994888306	3.25530004501343	4.03219985961914	4.61730003356934	5.06349992752075	5.41400003433228	5.69939994812012	5.94000005722046	6.14879989624023	0.32150000333786	0.425500005483627	0.570299983024597	0.774699985980988	1.01030004024506	1.25160002708435	1.48420000076294	1.70169997215271	1.90260004997253	2.08730006217957	0.50789999961853	1.08309996128082	1.64549994468689	2.1496000289917	2.58739995956421	2.96449995040894	3.29029989242554	3.57419991493225	3.82399988174438	4.04629993438721	0.204199999570847	0.289400011301041	0.35699999332428	0.434899985790253	0.526099979877472	0.626999974250793	0.732999980449677	0.840699970722198	0.94760000705719	1.05250000953674
13-08-2009	1.10950005054474	2.31710004806519	3.32629990577698	4.09899997711182	4.67950010299683	5.12200021743774	5.46969985961914	5.75309991836548	5.99200010299683	6.19960021972656	0.344700008630753	0.457500010728836	0.605099976062775	0.809899985790253	1.04540002346039	1.28659999370575	1.51919996738434	1.73699998855591	1.93819999694824	2.12330007553101	0.534600019454956	1.12880003452301	1.69990003108978	2.20770001411438	2.64669990539551	3.0239999294281	3.34949994087219	3.63269996643066	3.88199996948242	4.103600025177	0.217600002884865	0.31029999256134	0.382200002670288	0.462500005960464	0.555299997329712	0.657100021839142	0.763800024986267	0.871999979019165	0.979499995708466	1.08469998836517
12-08-2009	1.18970000743866	2.42269992828369	3.43549990653992	4.20510005950928	4.78140020370483	5.21999979019165	5.56440019607544	5.84509992599487	6.08199977874756	6.28760004043579	0.377499997615814	0.502900004386902	0.655099987983704	0.861899971961975	1.09860002994537	1.34099996089935	1.57490003108978	1.7940000295639	1.99639999866486	2.18269991874695	0.578999996185303	1.19900000095367	1.78279995918274	2.29679989814758	2.73880004882812	3.11739993095398	3.4433000087738	3.72650003433228	3.9753999710083	4.19659996032715	0.23649999499321	0.339800000190735	0.417800009250641	0.502099990844727	0.597400009632111	0.701200008392334	0.809499979019165	0.919000029563904	1.02760004997253	1.13399994373322
11-08-2009	1.19410002231598	2.42289996147156	3.4310998916626	4.19719982147217	4.77110004425049	5.20819997787476	5.55189990997314	5.83209991455078	6.06879997253418	6.27440023422241	0.377099990844727	0.502099990844727	0.653400003910065	0.859099984169006	1.0945999622345	1.33589994907379	1.56889998912811	1.78729999065399	1.98909997940063	2.17490005493164	0.583400011062622	1.20239996910095	1.78439998626709	2.29640007019043	2.7367000579834	3.1136999130249	3.43840003013611	3.72059988975525	3.96869993209839	4.18919992446899	0.236200004816055	0.339300006628036	0.417199999094009	0.500999987125397	0.595899999141693	0.699199974536896	0.806900024414062	0.916000008583069	1.02419996261597	1.13010001182556
10-08-2009	1.24070000648499	2.48939990997314	3.50609993934631	4.27540016174316	4.85029983520508	5.28719997406006	5.63009977340698	5.90950012207031	6.14510011672974	6.34959983825684	0.397100001573563	0.530099987983704	0.685599982738495	0.894299983978271	1.13250005245209	1.37629997730255	1.61160004138947	1.83200001716614	2.03570008277893	2.22309994697571	0.610199987888336	1.24479997158051	1.83640003204346	2.35470008850098	2.79900002479553	3.17890000343323	3.50550007820129	3.78909993171692	4.03809976577759	4.25920009613037	0.24779999256134	0.357400000095367	0.439300000667572	0.526000022888184	0.623199999332428	0.728500008583069	0.837999999523163	0.948599994182587	1.05830001831055	1.16550004482269
07-08-2009	1.28900003433228	2.55130004882812	3.5699999332428	4.33780002593994	4.91039991378784	5.3452000617981	5.68639993667603	5.96430015563965	6.19869995117188	6.40210008621216	0.415399998426437	0.555400013923645	0.713599979877472	0.923699975013733	1.16279995441437	1.40750002861023	1.64370000362396	1.86500000953674	2.06960010528564	2.25780010223389	0.639599978923798	1.28779995441437	1.88619995117188	2.40779995918274	2.85380005836487	3.23440003395081	3.56119990348816	3.84479999542236	4.09359979629517	4.3144998550415	0.258399993181229	0.37389999628067	0.459199994802475	0.548200011253357	0.646899998188019	0.75330001115799	0.86379998922348	0.975300014019012	1.08570003509521	1.1936000585556
06-08-2009	1.21119999885559	2.45050001144409	3.46770000457764	4.23999977111816	4.81769990921021	5.25699996948242	5.6016001701355	5.88219976425171	6.11870002746582	6.32399988174438	0.38400000333786	0.512000024318695	0.66619998216629	0.874899983406067	1.11339998245239	1.35749995708466	1.59300005435944	1.81340003013611	2.0171000957489	2.20440006256104	0.596599996089935	1.22019994258881	1.807000041008	2.32340002059937	2.76719999313354	3.14709997177124	3.47410011291504	3.7581000328064	4.00759983062744	4.22919988632202	0.240299999713898	0.345600008964539	0.42509999871254	0.510599970817566	0.60699999332428	0.7117999792099	0.820999979972839	0.931500017642975	1.04089999198914	1.14800000190735
05-08-2009	1.20949995517731	2.44090008735657	3.45449995994568	4.22520017623901	4.8024001121521	5.24149990081787	5.58620023727417	5.8668999671936	6.103600025177	6.30900001525879	0.378699988126755	0.504599988460541	0.657700002193451	0.865800023078918	1.10389995574951	1.34759998321533	1.58280003070831	1.80289995670319	2.0064001083374	2.19350004196167	0.602699995040894	1.22010004520416	1.80299997329712	2.31690001487732	2.7590000629425	3.13770008087158	3.46379995346069	3.74720001220703	3.99620008468628	4.21740007400513	0.237200006842613	0.340799987316132	0.419299989938736	0.504000008106232	0.599900007247925	0.704200029373169	0.813099980354309	0.923200011253357	1.0324000120163	1.13929998874664
04-08-2009	1.16079998016357	2.37080001831055	3.3782000541687	4.1483998298645	4.72669982910156	5.16739988327026	5.51370000839233	5.79589986801147	6.03389978408813	6.24060010910034	0.355599999427795	0.472600013017654	0.621900022029877	0.827899992465973	1.06439995765686	1.3066999912262	1.54040002822876	1.75929999351501	1.96150004863739	2.14750003814697	0.579800009727478	1.17799997329712	1.7503000497818	2.2581000328064	2.69679999351501	3.07340002059937	3.39820003509521	3.68079996109009	3.9293999671936	4.15040016174316	0.223900005221367	0.319999992847443	0.393999993801117	0.475800007581711	0.569599986076355	0.672299981117249	0.779799997806549	0.888700008392334	0.996800005435944	1.10269999504089
03-08-2009	1.12650001049042	2.32669997215271	3.33629989624023	4.11089992523193	4.69339990615845	5.13730001449585	5.48579978942871	5.76949977874756	6.00869989395142	6.21619987487793	0.34060001373291	0.451999992132187	0.600099980831146	0.806500017642975	1.04379999637604	1.28680002689362	1.52110004425049	1.74030005931854	1.94270002841949	2.12879991531372	0.564199984073639	1.14979994297028	1.71700000762939	2.22320008277893	2.66179990768433	3.03900003433228	3.36450004577637	3.64800000190735	3.89730000495911	4.11910009384155	0.215299993753433	0.306600004434586	0.377900004386902	0.458299994468689	0.551400005817413	0.653800010681152	0.761099994182587	0.870000004768372	0.978100001811981	1.08399999141693
31-07-2009	1.04990005493164	2.2360999584198	3.25110006332397	4.03490018844604	4.62540006637573	5.07539987564087	5.42819976806641	5.71500015258789	5.95629978179932	6.16540002822876	0.313300013542175	0.414600014686584	0.56029999256134	0.767199993133545	1.00569999217987	1.2496999502182	1.48459994792938	1.7039999961853	1.90649998188019	2.09240007400513	0.518199980258942	1.08350002765656	1.64330005645752	2.14779996871948	2.58699989318848	2.96589994430542	3.29340004920959	3.57870006561279	3.82979989051819	4.05319976806641	0.199699997901917	0.282099992036819	0.348600000143051	0.426400005817413	0.518199980258942	0.619799971580505	0.726700007915497	0.835300028324127	0.943300008773804	1.04900002479553
30-07-2009	1.11189997196198	2.33610010147095	3.37479996681213	4.17259979248047	4.77080011367798	5.22429990768433	5.57840013504028	5.8649001121521	6.10510015487671	6.31269979476929	0.342999994754791	0.45660001039505	0.61080002784729	0.825399994850159	1.07109999656677	1.32190001010895	1.56270003318787	1.78740000724792	1.9941999912262	2.18400001525879	0.553699970245361	1.14250004291534	1.72019994258881	2.23830008506775	2.68790006637573	3.07450008392334	3.40779995918274	3.6975998878479	3.95219993591309	4.17810010910034	0.217099994421005	0.3091000020504	0.381999999284744	0.465099990367889	0.56139999628067	0.66729998588562	0.778199970722198	0.890500009059906	1.00179994106293	1.11070001125336
29-07-2009	1.09510004520416	2.32909989356995	3.38560009002686	4.19869995117188	4.8076000213623	5.26800012588501	5.62610006332397	5.91480016708374	6.15609979629517	6.36390018463135	0.33899998664856	0.451999992132187	0.609399974346161	0.829200029373169	1.08039999008179	1.33609998226166	1.58120000362396	1.80939996242523	2.01909995079041	2.21110010147095	0.547100007534027	1.13250005245209	1.71420001983643	2.23850011825562	2.69440007209778	3.08660006523132	3.42479991912842	3.71860003471375	3.97639989852905	4.20499992370605	0.215100005269051	0.3057000041008	0.378699988126755	0.462900012731552	0.560999989509583	0.668900012969971	0.781899988651276	0.89630001783371	1.00960004329681	1.12030005455017
28-07-2009	1.06130003929138	2.30040001869202	3.37330007553101	4.20130014419556	4.82130002975464	5.28900003433228	5.65150022506714	5.94290018081665	6.1855001449585	6.39389991760254	0.329100012779236	0.439000010490417	0.59850001335144	0.822700023651123	1.0786999464035	1.33889997005463	1.58770000934601	1.81889998912811	2.03090000152588	2.22490000724792	0.529100000858307	1.10689997673035	1.69019997119904	2.21939992904663	2.68079996109009	3.07829999923706	3.4210000038147	3.71860003471375	3.97959995269775	4.2108998298645	0.209600001573563	0.296999990940094	0.368800014257431	0.45320001244545	0.552500009536743	0.661899983882904	0.776600003242493	0.892599999904633	1.00750005245209	1.11969995498657
27-07-2009	1.04579997062683	2.28600001335144	3.36640000343323	4.20170021057129	4.82690000534058	5.29820013046265	5.6628999710083	5.95550012588501	6.1988000869751	6.40759992599487	0.323500007390976	0.431699991226196	0.592199981212616	0.818400025367737	1.07690000534058	1.33920001983643	1.58980000019073	1.82239997386932	2.03570008277893	2.23049998283386	0.522599995136261	1.09560000896454	1.67910003662109	2.21029996871948	2.67409992218018	3.07399988174438	3.41880011558533	3.71819996833801	3.98070001602173	4.21320009231567	0.206499993801117	0.291999995708466	0.363200008869171	0.447699993848801	0.547399997711182	0.657599985599518	0.773100018501282	0.889900028705597	1.005499958992	1.11839997768402
24-07-2009	1.01760005950928	2.24329996109009	3.3183000087738	4.15199995040894	4.77720022201538	5.2487998008728	5.61429977416992	5.90759992599487	6.15170001983643	6.36119985580444	0.309300005435944	0.411900013685226	0.569700002670288	0.794300019741058	1.05139994621277	1.31239998340607	1.56190001964569	1.79349994659424	2.0058000087738	2.19980001449585	0.510200023651123	1.07109999656677	1.64750003814697	2.17429995536804	2.63540005683899	3.03340005874634	3.37700009346008	3.67560005187988	3.93759989738464	4.16970014572144	0.19820000231266	0.279199987649918	0.347600013017654	0.430099993944168	0.528400003910065	0.637399971485138	0.751800000667572	0.867799997329712	0.982599973678589	1.09479999542236
23-07-2009	1.01559996604919	2.2335000038147	3.3043999671936	4.13600015640259	4.7600998878479	5.23129987716675	5.59660005569458	5.8899998664856	6.13420009613037	6.34390020370483	0.304300010204315	0.404900014400482	0.561600029468536	0.785399973392487	1.04170000553131	1.30219995975494	1.55110001564026	1.78219997882843	1.99409997463226	2.18779993057251	0.514900028705597	1.0702999830246	1.64289999008179	2.16709995269775	2.62630009651184	3.02300000190735	3.36560010910034	3.66339993476868	3.92470002174377	4.15640020370483	0.19539999961853	0.274699985980988	0.342099994421005	0.423900008201599	0.521499991416931	0.629999995231628	0.744000017642975	0.859499990940094	0.973999977111816	1.08589994907379
22-07-2009	0.912000000476837	2.09529995918274	3.15930008888245	3.99289989471436	4.6213002204895	5.0967001914978	5.46570014953613	5.76230001449585	6.00920009613037	6.22130012512207	0.261700004339218	0.345899999141693	0.495999991893768	0.716499984264374	0.970499992370605	1.22880005836487	1.47549998760223	1.70439994335175	1.91429996490479	2.10610008239746	0.456999987363815	0.978999972343445	1.53450000286102	2.04959988594055	2.50410008430481	2.89840006828308	3.23979997634888	3.53719997406006	3.79850006103516	4.03039979934692	0.170800000429153	0.236399993300438	0.29559999704361	0.372200012207031	0.466199994087219	0.571799993515015	0.683499991893768	0.796999990940094	0.909699976444244	1.01989996433258
21-07-2009	0.892599999904633	2.06769990921021	3.12709999084473	3.95819997787476	4.58540010452271	5.06040000915527	5.42929983139038	5.72599983215332	5.97329998016357	6.18590021133423	0.254200011491776	0.335200011730194	0.483399987220764	0.702199995517731	0.954599976539612	1.21130001544952	1.45669996738434	1.68439996242523	1.89330005645752	2.08419990539551	0.443899989128113	0.960500001907349	1.51209998130798	2.02449989318848	2.47690010070801	2.86969995498657	3.21000003814697	3.50659990310669	3.76729989051819	3.99880003929138	0.166299998760223	0.229499995708466	0.287099987268448	0.362399995326996	0.455300003290176	0.560000002384186	0.670799970626831	0.783500015735626	0.895299971103668	1.00479996204376
20-07-2009	0.96069997549057	2.16219997406006	3.22810006141663	4.05889987945557	4.68389987945557	5.15630006790161	5.52290010452271	5.81759977340698	6.06309986114502	6.27400016784668	0.284200012683868	0.377000004053116	0.529999971389771	0.751299977302551	1.00559997558594	1.26400005817413	1.51110005378723	1.74049997329712	1.9507999420166	2.14310002326965	0.479000002145767	1.01999998092651	1.58469998836517	2.10419988632202	2.56060004234314	2.95560002326965	3.29719996452332	3.59450006484985	3.85549998283386	4.08699989318848	0.183699995279312	0.256599992513657	0.319999992847443	0.399100005626678	0.494700014591217	0.601400017738342	0.713900029659271	0.828100025653839	0.941399991512299	1.05209994316101
17-07-2009	0.995000004768372	2.20370006561279	3.2671000957489	4.0935001373291	4.71449995040894	5.18400001525879	5.54850006103516	5.84170007705688	6.08620023727417	6.29629993438721	0.297399997711182	0.395000010728836	0.549000024795532	0.769999980926514	1.02359998226166	1.28139996528625	1.52810001373291	1.75720000267029	1.96739995479584	2.1596999168396	0.497900009155273	1.0492000579834	1.61759996414185	2.13809990882874	2.59419989585876	2.98850011825562	3.32920002937317	3.62549996376038	3.8856999874115	4.11649990081787	0.191200003027916	0.268400013446808	0.334100008010864	0.414400011301041	0.510599970817566	0.617699980735779	0.730300009250641	0.844500005245209	0.957799971103668	1.06850004196167
16-07-2009	0.971099972724915	2.15759992599487	3.20740008354187	4.02589988708496	4.6427001953125	5.11009979248047	5.47389984130859	5.76719999313354	6.01210021972656	6.22300004959106	0.281699985265732	0.37270000576973	0.52240002155304	0.739499986171722	0.989499986171722	1.24409997463226	1.48780000209808	1.71449995040894	1.92260003089905	2.11310005187988	0.490099996328354	1.02730000019073	1.58519995212555	2.0978000164032	2.54800009727478	2.93779993057251	3.27509999275208	3.5689001083374	3.82710003852844	4.05639982223511	0.181999996304512	0.254099994897842	0.316399991512299	0.393999993801117	0.487800002098083	0.592700004577637	0.703400015830994	0.81580001115799	0.92739999294281	1.03659999370575
15-07-2009	0.994099974632263	2.17600011825562	3.21799993515015	4.02990007400513	4.64179992675781	5.10620021820068	5.46799993515015	5.7600998878479	6.00439977645874	6.21500015258789	0.28549998998642	0.377700001001358	0.526700019836426	0.742200016975403	0.990400016307831	1.24349999427795	1.48599994182587	1.71169996261597	1.91910004615784	2.10899996757507	0.509199976921082	1.04750001430511	1.60350000858307	2.11330008506775	2.56069993972778	2.94799995422363	3.28309988975525	3.57509994506836	3.83179998397827	4.05980014801025	0.184200003743172	0.257499992847443	0.320199996232986	0.397700011730194	0.491200000047684	0.595499992370605	0.705600023269653	0.817399978637695	0.92849999666214	1.03719997406006
14-07-2009	0.901199996471405	2.04349994659424	3.07310009002686	3.88289999961853	4.4963002204895	4.96320009231567	5.32770013809204	5.62239980697632	5.86910009384155	6.08199977874756	0.243100002408028	0.318699985742569	0.460299998521805	0.671400010585785	0.91619998216629	1.166100025177	1.40550005435944	1.62839996814728	1.83319997787476	2.02080011367798	0.462399989366531	0.966000020503998	1.50250005722046	2.00099992752075	2.44160008430481	2.82459998130798	3.15720009803772	3.44749999046326	3.70320010185242	3.93070006370544	0.159600004553795	0.219300001859665	0.273699998855591	0.345699995756149	0.435000002384186	0.536099970340729	0.643400013446808	0.752799987792969	0.861599981784821	0.968299984931946
13-07-2009	0.838599979877472	1.95210003852844	2.9695999622345	3.7746000289917	4.38660001754761	4.85370016098022	5.21920013427734	5.51520013809204	5.76340007781982	5.97779989242554	0.215000003576279	0.279399991035461	0.415100008249283	0.621999979019165	0.863099992275238	1.10950005054474	1.34590005874634	1.56589996814728	1.76820003986359	1.9536999464035	0.428400009870529	0.909500002861023	1.43210005760193	1.92149996757507	2.3561999797821	2.73519992828369	3.06489992141724	3.35330009460449	3.60770010948181	3.83419990539551	0.143299996852875	0.193900004029274	0.242599993944168	0.310499995946884	0.396600008010864	0.495000004768372	0.599799990653992	0.707000017166138	0.813799977302551	0.918699979782104
10-07-2009	0.817200005054474	1.9268000125885	2.94339990615845	3.74850010871887	4.36100006103516	4.82849979400635	5.19449996948242	5.49090003967285	5.73960018157959	5.95440006256104	0.208800002932549	0.270799994468689	0.405299991369247	0.611500024795532	0.85180002450943	1.0974999666214	1.33309996128082	1.55250000953674	1.75429999828339	1.93929994106293	0.411799997091293	0.889400005340576	1.4099999666214	1.89839994907379	2.33249998092651	2.71129989624023	3.04089999198914	3.32920002937317	3.58360004425049	3.81010007858276	0.139699995517731	0.188299998641014	0.235799998044968	0.302799999713898	0.388300001621246	0.486099988222122	0.590399980545044	0.697200000286102	0.803600013256073	0.907999992370605
09-07-2009	0.867299973964691	1.99810004234314	3.02259993553162	3.83010005950928	4.44269990921021	4.90959978103638	5.27449989318848	5.56969976425171	5.81720018386841	6.03079986572266	0.230800002813339	0.301499992609024	0.440299987792969	0.649200022220612	0.892000019550323	1.13989996910095	1.37769997119904	1.59889996051788	1.80239999294281	1.98889994621277	0.439200013875961	0.93419998884201	1.46519994735718	1.96000003814697	2.39809989929199	2.77950000762939	3.11089992523193	3.40039992332458	3.65549993515015	3.88260006904602	0.152400001883507	0.208199992775917	0.259999990463257	0.330099999904633	0.417899996042252	0.517700016498566	0.623700022697449	0.73199999332428	0.839800000190735	0.945500016212463
08-07-2009	0.826799988746643	1.94449996948242	2.9640998840332	3.77029991149902	4.38290023803711	4.85029983520508	5.21600008010864	5.51219987869263	5.76049995422363	5.97499990463257	0.215700000524521	0.280400007963181	0.416200011968613	0.623000025749207	0.863900005817413	1.11010003089905	1.34619998931885	1.56599998474121	1.76810002326965	1.95340001583099	0.412800014019012	0.897000014781952	1.42159998416901	1.91240000724792	2.34809994697571	2.72790002822876	3.05819988250732	3.34699988365173	3.60179996490479	3.82859992980957	0.143700003623962	0.194499999284744	0.243399992585182	0.311300009489059	0.39750000834465	0.495799988508224	0.600600004196167	0.70770001411438	0.814499974250793	0.919200003147125
07-07-2009	0.911499977111816	2.06649994850159	3.09969997406006	3.90980005264282	4.52250003814697	4.98850011825562	5.35230016708374	5.646399974823	5.89260005950928	6.10500001907349	0.254000008106232	0.33390000462532	0.476900011301041	0.688499987125397	0.933399975299835	1.18330001831055	1.42279994487762	1.64569997787476	1.8507000207901	2.03839993476868	0.457100003957748	0.972299993038177	1.51510000228882	2.0171000957489	2.45980000495911	2.84409999847412	3.1774001121521	3.46830010414124	3.72429990768433	3.95199990272522	0.165900006890297	0.229100003838539	0.285600006580353	0.358799993991852	0.448900014162064	0.550599992275238	0.658200025558472	0.767899990081787	0.876999974250793	0.983900010585785
06-07-2009	0.935100018978119	2.09990000724792	3.1340000629425	3.9423999786377	4.55329990386963	5.01760005950928	5.38009977340698	5.67320013046265	5.91860008239746	6.13040018081665	0.265799999237061	0.350100010633469	0.494599997997284	0.706399977207184	0.951300024986267	1.20120000839233	1.44079995155334	1.66380000114441	1.8688999414444	2.05679988861084	0.466100007295609	0.991699993610382	1.53939998149872	2.0436999797821	2.48740005493164	2.87210011482239	3.20549988746643	3.49620008468628	3.75209999084473	3.97959995269775	0.172700002789497	0.239700004458427	0.298400014638901	0.37279999256134	0.463800013065338	0.565900027751923	0.673900008201599	0.783900022506714	0.893199980258942	1.0003000497818
03-07-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2009	0.975799977779388	2.14039993286133	3.16230010986328	3.95840001106262	4.55989980697632	5.01800012588501	5.37639999389648	5.66699981689453	5.91099977493286	6.12200021743774	0.279000014066696	0.367700010538101	0.51120001077652	0.720000028610229	0.961300015449524	1.20799994468689	1.44500005245209	1.66589999198914	1.86940002441406	2.0560998916626	0.488999992609024	1.02439999580383	1.57280004024506	2.07430005073547	2.51410007476807	2.89490008354187	3.22469997406006	3.51239991188049	3.76579999923706	3.99110007286072	0.180099993944168	0.251399993896484	0.311899989843369	0.386799991130829	0.477299988269806	0.578599989414215	0.685599982738495	0.79449999332428	0.902800023555756	1.00890004634857
01-07-2009	1.0324000120163	2.20530009269714	3.22090005874634	4.00860023498535	4.60309982299805	5.05600023269653	5.4109001159668	5.69910001754761	5.94140005111694	6.15129995346069	0.298500001430511	0.394300013780594	0.539099991321564	0.746900022029877	0.986699998378754	1.23210000991821	1.46809995174408	1.68850004673004	1.89160001277924	2.07809996604919	0.523299992084503	1.07299995422363	1.62600004673004	2.12770009040833	2.56609988212585	2.9449999332428	3.27290010452271	3.55870008468628	3.81040000915527	4.0342001914978	0.191200003027916	0.268799990415573	0.332800000905991	0.409299999475479	0.500500023365021	0.602100014686584	0.709100008010864	0.817900002002716	0.926100015640259	1.0320999622345
30-06-2009	1.06260001659393	2.22909998893738	3.23329997062683	4.0113000869751	4.59870004653931	5.04699993133545	5.39909982681274	5.68569993972778	5.92710018157959	6.13649988174438	0.303900003433228	0.401300013065338	0.544799983501434	0.750100016593933	0.987299978733063	1.23020005226135	1.46430003643036	1.68309998512268	1.88499999046326	2.0706000328064	0.54720002412796	1.09889996051788	1.6492999792099	2.1470000743866	2.58139991760254	2.95650005340576	3.28130006790161	3.56450009346008	3.81389999389648	4.0359001159668	0.194199994206429	0.27360001206398	0.338099986314774	0.414400011301041	0.504999995231628	0.605700016021729	0.7117999792099	0.819700002670288	0.926999986171722	1.03219997882843
29-06-2009	1.0489000082016	2.21740007400513	3.22460007667542	4.00509977340698	4.59429979324341	5.04390001296997	5.39669990539551	5.6838002204895	5.92549991607666	6.1350998878479	0.301899999380112	0.39860001206398	0.542200028896332	0.747900009155273	0.985499978065491	1.22880005836487	1.46309995651245	1.68210005760193	1.88409996032715	2.06979990005493	0.534600019454956	1.08619999885559	1.63740003108978	2.1363000869751	2.57170009613037	2.94790005683899	3.27349996566772	3.55739998817444	3.80739998817444	4.02990007400513	0.193000003695488	0.271800011396408	0.335999995470047	0.412200003862381	0.502900004386902	0.603600025177002	0.709800004959106	0.817900002002716	0.925300002098083	1.03059995174408
26-06-2009	1.04190003871918	2.22469997406006	3.24029994010925	4.02570009231567	4.61770009994507	5.06860017776489	5.42220020294189	5.70949983596802	5.95109987258911	6.16050004959106	0.308699995279312	0.408300012350082	0.553699970245361	0.760900020599365	0.999800026416779	1.2441999912262	1.47950005531311	1.69920003414154	1.90180003643036	2.08789992332458	0.516700029373169	1.07760000228882	1.63559997081757	2.13949990272522	2.57870006561279	2.95779991149902	3.28550004959106	3.57109999656677	3.82249999046326	4.04610013961792	0.196999996900558	0.277999997138977	0.343699991703033	0.421099990606308	0.512700021266937	0.614300012588501	0.721300005912781	0.829900026321411	0.937900006771088	1.04379999637604
25-06-2009	1.07889997959137	2.28119993209839	3.30410003662109	4.09170007705688	4.6838002204895	5.13420009613037	5.48689985275269	5.77320003509521	6.01380014419556	6.2221999168396	0.327600002288818	0.434700012207031	0.583599984645844	0.793099999427795	1.03380000591278	1.27989995479584	1.51660001277924	1.73780000209808	1.94159996509552	2.12890005111694	0.532599985599518	1.10969996452332	1.67729997634888	2.18709993362427	2.63000011444092	3.01149988174438	3.34089994430542	3.6275999546051	3.87969994544983	4.10379981994629	0.208000004291534	0.295100003480911	0.364499986171722	0.444499999284744	0.537999987602234	0.641200006008148	0.749499976634979	0.859399974346161	0.968500018119812	1.07529997825623
24-06-2009	1.16989994049072	2.40470004081726	3.43659996986389	4.22459983825684	4.81470012664795	5.26230001449585	5.61229991912842	5.89610004425049	6.13450002670288	6.34070014953613	0.365200012922287	0.486900001764297	0.642300009727478	0.855499982833862	1.09920001029968	1.34809994697571	1.58749997615814	1.81120002269745	2.01740002632141	2.20670008659363	0.584500014781952	1.19079995155334	1.77439999580383	2.29320001602173	2.74130010604858	3.12579989433289	3.45689988136292	3.74469995498657	3.99729990959167	4.22160005569458	0.229800000786781	0.328999996185303	0.405699998140335	0.490500003099442	0.587599992752075	0.693700015544891	0.804400026798248	0.916499972343445	1.0275000333786	1.13610005378723
23-06-2009	1.14919996261597	2.37540006637573	3.4047999382019	4.19269990921021	4.78319978713989	5.23150014877319	5.582200050354	5.86660003662109	6.10550022125244	6.31230020523071	0.355800002813339	0.473899990320206	0.627699971199036	0.839999973773956	1.08299994468689	1.3313000202179	1.57009994983673	1.79320001602173	1.99890005588531	2.18770003318787	0.574000000953674	1.17270004749298	1.75209999084473	2.26839995384216	2.71519994735718	3.09879994392395	3.42950010299683	3.71690011024475	3.96939992904663	4.19360017776489	0.224299997091293	0.320499986410141	0.395399987697601	0.479099988937378	0.575299978256226	0.680599987506866	0.790799975395203	0.902400016784668	1.01289999485016	1.12109994888306
22-06-2009	1.18850004673004	2.43300008773804	3.46690011024475	4.25460004806519	4.84359979629517	5.29020023345947	5.63929986953735	5.92239999771118	6.16009998321533	6.36590003967285	0.375499993562698	0.501200020313263	0.657999992370605	0.87169998884201	1.11570000648499	1.36479997634888	1.60450005531311	1.82850003242493	2.03489995002747	2.22449994087219	0.590300023555756	1.20589995384216	1.79439997673035	2.3157000541687	2.76519989967346	3.15039992332458	3.48200011253357	3.76990008354187	4.0226001739502	4.24690008163452	0.235699996352196	0.338200002908707	0.416900008916855	0.502900004386902	0.600799977779388	0.707400023937225	0.818599998950958	0.931100010871887	1.04240000247955	1.15129995346069
19-06-2009	1.25039994716644	2.51379990577698	3.54730010032654	4.32969999313354	4.91330003738403	5.35550022125244	5.70130014419556	5.98190021514893	6.21780014038086	6.42210006713867	0.40200001001358	0.537699997425079	0.697399973869324	0.911499977111816	1.15520000457764	1.40409994125366	1.6438000202179	1.86790001392365	2.07470011711121	2.26460003852844	0.620899975299835	1.25829994678497	1.85640001296997	2.38170003890991	2.83249998092651	3.21770000457764	3.54879999160767	3.83590006828308	4.08780002593994	4.3112998008728	0.250900000333786	0.361999988555908	0.445600003004074	0.53439998626709	0.633899986743927	0.741599977016449	0.853500008583069	0.966499984264374	1.07829999923706	1.18760001659393
18-06-2009	1.26660001277924	2.52880001068115	3.55879998207092	4.33799982070923	4.91919994354248	5.35979986190796	5.70459985733032	5.98460006713867	6.22009992599487	6.42409992218018	0.405299991369247	0.542100012302399	0.701799988746643	0.915300011634827	1.15840005874634	1.40680003166199	1.64600002765656	1.86979997158051	2.0764000415802	2.26620006561279	0.634199976921082	1.27289998531342	1.87059998512268	2.39479994773865	2.84439992904663	3.22849988937378	3.55850005149841	3.84479999542236	4.09600019454956	4.31879997253418	0.252799987792969	0.365000009536743	0.449000000953674	0.537999987602234	0.637499988079071	0.745100021362305	0.856800019741058	0.96969997882843	1.0813000202179	1.1904000043869
17-06-2009	1.1686999797821	2.39569997787476	3.41429996490479	4.19110012054443	4.77330017089844	5.21600008010864	5.56319999694824	5.84549999237061	6.08339977264404	6.28959989547729	0.365700006484985	0.486999988555908	0.639299988746643	0.848200023174286	1.08720004558563	1.3319000005722	1.56770002841949	1.78830003738403	1.9918999671936	2.17910003662109	0.576200008392334	1.18470001220703	1.76510000228882	2.27909994125366	2.72250008583069	3.10279989242554	3.43039989471436	3.71519994735718	3.96550011634827	4.18779993057251	0.229800000786781	0.329199999570847	0.405499994754791	0.489100009202957	0.584500014781952	0.688799977302551	0.797599971294403	0.907899975776672	1.01709997653961	1.12409996986389
16-06-2009	1.18320000171661	2.41659998893738	3.43619990348816	4.21250009536743	4.79379987716675	5.23559999465942	5.58209991455078	5.86390018463135	6.10129976272583	6.30719995498657	0.372999995946884	0.497000008821487	0.650300025939941	0.859499990940094	1.09870004653931	1.34350001811981	1.57949995994568	1.80019998550415	2.00410008430481	2.19149994850159	0.581900000572205	1.19669997692108	1.78030002117157	2.2960000038147	2.74020004272461	3.12089991569519	3.44869995117188	3.7335000038147	3.98370003700256	4.20599985122681	0.233999997377396	0.335799992084503	0.413300007581711	0.49779999256134	0.593800008296967	0.698400020599365	0.807600021362305	0.917999982833862	1.0275000333786	1.13469994068146
15-06-2009	1.21850001811981	2.47429990768433	3.5064001083374	4.28940010070801	4.87410020828247	5.3173999786377	5.66419982910156	5.9456000328064	6.18230009078979	6.38719987869263	0.391200006008148	0.522599995136261	0.680599987506866	0.893599987030029	1.13650000095367	1.38460004329681	1.62349998950958	1.84679996967316	2.05290007591248	2.24219989776611	0.599300026893616	1.22920000553131	1.8235000371933	2.34689998626709	2.7966001033783	3.18140006065369	3.51230001449585	3.79940009117126	4.05140018463135	4.27489995956421	0.244599997997284	0.352200001478195	0.433699995279312	0.521099984645844	0.619599997997284	0.726499974727631	0.837700009346008	0.950100004673004	1.06130003929138	1.17009997367859
12-06-2009	1.26259994506836	2.53740000724792	3.57859992980957	4.36569976806641	4.9520001411438	5.39559984207153	5.74200010299683	6.02269983291626	6.25839996337891	6.46229982376099	0.409599989652634	0.548500001430511	0.710600018501282	0.926999986171722	1.17279994487762	1.42369997501373	1.66509997844696	1.89069998264313	2.09870004653931	2.28970003128052	0.62610000371933	1.26989996433258	1.87339997291565	2.40289998054504	2.85689997673035	3.24469995498657	3.57769989967346	3.86630010604858	4.11940002441406	4.34369993209839	0.255400002002716	0.368900001049042	0.454199999570847	0.544399976730347	0.64520001411438	0.754100024700165	0.867200016975403	0.981199979782104	1.09399998188019	1.20410001277924
11-06-2009	1.29170000553131	2.58109998703003	3.63339996337891	4.4278998374939	5.01849985122681	5.46439981460571	5.81169986724854	6.09259986877441	6.32789993286133	6.53109979629517	0.420800000429153	0.564400017261505	0.730400025844574	0.950699985027313	1.20039999485016	1.45480000972748	1.69939994812012	1.92770004272461	2.13809990882874	2.33100008964539	0.647800028324127	1.29910004138947	1.90939998626709	2.44460010528564	2.90319991111755	3.29460000991821	3.63030004501343	3.92109990119934	4.17579984664917	4.40140008926392	0.261999994516373	0.379099994897842	0.466899991035461	0.559400022029877	0.662400007247925	0.773299992084503	0.888300001621246	1.00409996509552	1.11860001087189	1.230299949646
10-06-2009	1.31610000133514	2.61800003051758	3.68070006370544	4.48239994049072	5.07740020751953	5.52570009231567	5.87419986724854	6.15530014038086	6.39050006866455	6.59320020675659	0.42960000038147	0.577099978923798	0.746599972248077	0.970499992370605	1.22399997711182	1.48179996013641	1.72940003871918	1.96039998531342	2.17289996147156	2.36770009994507	0.667500019073486	1.32430005073547	1.94029998779297	2.48060011863708	2.94339990615845	3.33809995651245	3.67639994621277	3.96930003166199	4.22559976577759	4.4524998664856	0.267199993133545	0.387100011110306	0.477100014686584	0.57150000333786	0.676400005817413	0.789200007915497	0.906000018119812	1.02359998226166	1.13960003852844	1.2529000043869
09-06-2009	1.26189994812012	2.54640007019043	3.61199998855591	4.4210000038147	5.02279996871948	5.47639989852905	5.82859992980957	6.11229991912842	6.34929990768433	6.55340003967285	0.404199987649918	0.54229998588562	0.709699988365173	0.934400022029877	1.18920004367828	1.44840002059937	1.69700002670288	1.92859995365143	2.14159989356995	2.33660006523132	0.645799994468689	1.28059995174408	1.88750004768372	2.42470002174377	2.88709998130798	3.28250002861023	3.62210011482239	3.91619992256165	4.17379999160767	4.40170001983643	0.252700001001358	0.364399999380112	0.44980001449585	0.541899979114532	0.645600020885468	0.75789999961853	0.874499976634979	0.991999983787537	1.10800004005432	1.22130000591278
08-06-2009	1.28770005702972	2.57739996910095	3.65120005607605	4.46689987182617	5.07329988479614	5.52950000762939	5.8831000328064	6.1673002243042	6.40430021286011	6.60799980163574	0.408100008964539	0.548099994659424	0.718400001525879	0.946799993515015	1.20539999008179	1.46819996833801	1.72000002861023	1.9543000459671	2.16960000991821	2.36649990081787	0.675300002098083	1.30920004844666	1.91830003261566	2.45849990844727	2.92379999160767	3.32179999351501	3.66339993476868	3.95919990539551	4.21810007095337	4.4471001625061	0.255100011825562	0.368000000715256	0.454600006341934	0.548200011253357	0.653500020503998	0.767499983310699	0.885699987411499	1.00479996204376	1.12249994277954	1.23720002174377
05-06-2009	1.15390002727509	2.43099999427795	3.53099989891052	4.37639999389648	5.00629997253418	5.47889995574951	5.84329986572266	6.13450002670288	6.37580013275146	6.58230018615723	0.361400008201599	0.485000014305115	0.654999971389771	0.889400005340576	1.1554000377655	1.42490005493164	1.68210005760193	1.92050004005432	2.13879990577698	2.33800005912781	0.600499987602234	1.19869995117188	1.79980003833771	2.34340000152588	2.81609988212585	3.22230005264282	3.57170009613037	3.87450003623962	4.13940000534058	4.37360000610352	0.228699997067451	0.326400011777878	0.405499994754791	0.496199995279312	0.601199984550476	0.716099977493286	0.835900008678436	0.956799983978271	1.07620000839233	1.19260001182556
04-06-2009	0.912299990653992	2.16440010070801	3.29489994049072	4.17749977111816	4.83780002593994	5.33230018615723	5.71159982681274	6.0128002166748	6.26100015640259	6.47230005264282	0.284999996423721	0.381000012159348	0.546700000762939	0.785600006580353	1.05820000171661	1.33340001106262	1.59469997882843	1.83580005168915	2.05570006370544	2.25570011138916	0.443399995565414	0.988900005817413	1.57560002803802	2.12089991569519	2.60150003433228	3.01729989051819	3.37630009651184	3.68770003318787	3.96020007133484	4.20109987258911	0.185000002384186	0.258100003004074	0.324200004339218	0.408600002527237	0.510999977588654	0.625199973583221	0.745299994945526	0.866699993610382	0.986800014972687	1.10389995574951
03-06-2009	0.85860002040863	2.07909989356995	3.19120001792908	4.06349992752075	4.71840000152588	5.21059989929199	5.58930015563965	5.89099979400635	6.14020013809204	6.35279989242554	0.259200006723404	0.344599992036819	0.503400027751923	0.736400008201599	1.00339996814728	1.27339994907379	1.5300999879837	1.76719999313354	1.98370003700256	2.18079996109009	0.41389998793602	0.938700020313263	1.51030004024506	2.04460000991821	2.5171000957489	2.92689990997314	3.28130006790161	3.58929991722107	3.85929989814758	4.09819984436035	0.169900000095367	0.234699994325638	0.295300006866455	0.375299990177155	0.474000006914139	0.584800004959106	0.70169997215271	0.820299983024597	0.937699973583221	1.05229997634888
02-06-2009	0.918200016021729	2.15190005302429	3.26209998130798	4.12909984588623	4.77899980545044	5.26709985733032	5.64289999008179	5.9423999786377	6.19000005722046	6.40140008926392	0.281100004911423	0.374700009822845	0.535899996757507	0.769299983978271	1.03610002994537	1.30599999427795	1.56270003318787	1.80009996891022	2.01690006256104	2.21440005302429	0.449400007724762	0.990599989891052	1.56910002231598	2.10579991340637	2.57859992980957	2.98790001869202	3.3413999080658	3.64849996566772	3.91750001907349	4.15560007095337	0.182500004768372	0.254299998283386	0.318899989128113	0.401199996471405	0.501200020313263	0.612999975681305	0.730499982833862	0.84960001707077	0.967400014400482	1.08239996433258
01-06-2009	0.931699991226196	2.15560007095337	3.25510001182556	4.1136999130249	4.75799989700317	5.24270009994507	5.61649990081787	5.9148998260498	6.16200017929077	6.37330007553101	0.280600011348724	0.373499989509583	0.532899975776672	0.763599991798401	1.02779996395111	1.29530000686646	1.55009996891022	1.78579998016357	2.00130009651184	2.19770002365112	0.462999999523163	1.00189995765686	1.57599997520447	2.10809993743896	2.57680010795593	2.98250007629395	3.33319997787476	3.63790011405945	3.90499997138977	4.1414999961853	0.182099997997284	0.253800004720688	0.317799985408783	0.399300009012222	0.498299986124039	0.609000027179718	0.725399971008301	0.843400001525879	0.960300028324127	1.07439994812012
29-05-2009	0.85180002450943	2.02880001068115	3.10369992256165	3.94989991188049	4.5883002281189	5.07079982757568	5.44449996948242	5.74399995803833	5.99289989471436	6.20629978179932	0.240799993276596	0.317499995231628	0.467299997806549	0.690199971199036	0.947200000286102	1.20819997787476	1.45710003376007	1.68760001659393	1.89869999885559	2.09130001068115	0.422800004482269	0.929000020027161	1.4805999994278	1.99689996242523	2.45440006256104	2.85209989547729	3.19679999351501	3.49710011482239	3.76099991798401	3.9951000213623	0.158899992704391	0.217700004577637	0.273400008678436	0.348600000143051	0.442400008440018	0.548399984836578	0.660600006580353	0.774800002574921	0.888100028038025	0.99889999628067
28-05-2009	0.940199971199036	2.14529991149902	3.22580003738403	4.07030010223389	4.7052001953125	5.18419981002808	5.55490016937256	5.85179996490479	6.0984001159668	6.30980014801025	0.275999993085861	0.366299986839294	0.521600008010864	0.747300028800964	1.00639998912811	1.2694000005722	1.52020001411438	1.75269997119904	1.96549999713898	2.15989995002747	0.474299997091293	1.00740003585815	1.57299995422363	2.09660005569458	2.55789995193481	2.95749998092651	3.30310010910034	3.60380005836487	3.86759996414185	4.10150003433228	0.179199993610382	0.24940000474453	0.311899989843369	0.391400009393692	0.488200008869171	0.596599996089935	0.710799992084503	0.82669997215271	0.941600024700165	1.05390000343323
27-05-2009	0.94980001449585	2.1350998878479	3.1965000629425	4.02699995040894	4.65269994735718	5.1262001991272	5.49380016326904	5.78929996490479	6.03539991378784	6.24690008163452	0.270700007677078	0.358200013637543	0.509400010108948	0.730199992656708	0.984399974346161	1.24290001392365	1.49000000953674	1.71940004825592	1.9297000169754	2.12190008163452	0.488099992275238	1.01429998874664	1.57089996337891	2.08579993247986	2.53959989547729	2.93300008773804	3.27360010147095	3.57019996643066	3.83080005645752	4.06209993362427	0.175899997353554	0.24439999461174	0.305200010538101	0.38280001282692	0.477400004863739	0.583500027656555	0.695599973201752	0.809400022029877	0.922399997711182	1.03289997577667
26-05-2009	0.894500017166138	2.02250003814697	3.04469990730286	3.85050010681152	4.46199989318848	4.9278998374939	5.29220008850098	5.58699989318848	5.83400011062622	6.04729986190796	0.233799993991852	0.305500000715256	0.444900006055832	0.654399991035461	0.897599995136261	1.14619994163513	1.38450002670288	1.60640001296997	1.81040000915527	1.9974000453949	0.467700004577637	0.961399972438812	1.49109995365143	1.98469996452332	2.42190003395081	2.8024001121521	3.1331000328064	3.42199993133545	3.67659997940063	3.90330004692078	0.154200002551079	0.210800006985664	0.263300001621246	0.333799988031387	0.421900004148483	0.522000014781952	0.628400027751923	0.736899971961975	0.845000028610229	0.951099991798401
25-05-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-2009	0.861299991607666	1.96109998226166	2.96440005302429	3.75869989395142	4.36359977722168	4.82609987258911	5.18909978866577	5.48369979858398	5.73129987716675	5.94549989700317	0.214300006628036	0.277900010347366	0.411199986934662	0.615100026130676	0.852999985218048	1.09660005569458	1.33060002326965	1.54869997501373	1.74960005283356	1.93389999866486	0.452600002288818	0.929799973964691	1.44609999656677	1.9293999671936	2.3585000038147	2.7328999042511	3.05879998207092	3.34409999847412	3.59590005874634	3.82039999961853	0.142700001597404	0.19310000538826	0.241200000047684	0.308099985122681	0.39300000667572	0.490000009536743	0.5935999751091	0.699500024318695	0.805199980735779	0.908999979496002
21-05-2009	0.821300029754639	1.88730001449585	2.86770009994507	3.64770007133484	4.24440002441406	4.70270013809204	5.06379985809326	5.35820007324219	5.60640001296997	5.82189989089966	0.191200003027916	0.245100006461143	0.371199995279312	0.568099975585938	0.799300014972687	1.03690004348755	1.26549994945526	1.47909998893738	1.67599999904633	1.85710000991821	0.433600008487701	0.89139997959137	1.3918000459671	1.86249995231628	2.28189992904663	2.64879989624023	2.96900010108948	3.24979996681213	3.49819993972778	3.72000002861023	0.129099994897842	0.172099992632866	0.215100005269051	0.277599990367889	0.358500003814697	0.451799988746643	0.551900029182434	0.654600024223328	0.757300019264221	0.858399987220764
20-05-2009	0.776899993419647	1.81110000610352	2.769700050354	3.53609991073608	4.12489986419678	4.57919979095459	4.93860006332397	5.23280000686646	5.48169994354248	5.69840002059937	0.168699994683266	0.212899997830391	0.331900000572205	0.521899998188019	0.746500015258789	0.977999985218048	1.20130002498627	1.41019999980927	1.60319995880127	1.78100001811981	0.408499985933304	0.848200023174286	1.33379995822906	1.79260003566742	2.20280003547668	2.56259989738464	2.87730002403259	3.1538999080658	3.3989999294281	3.61840009689331	0.115900002419949	0.151600003242493	0.189500004053116	0.24770000576973	0.324699997901917	0.414400011301041	0.510999977588654	0.610499978065491	0.710200011730194	0.808499991893768
19-05-2009	0.836199998855591	1.8746999502182	2.82430005073547	3.58060002326965	4.16130018234253	4.60979986190796	4.96549987792969	5.25710010528564	5.50430011749268	5.71979999542236	0.186599999666214	0.237299993634224	0.35699999332428	0.545499980449677	0.768100023269653	0.997900009155273	1.2199000120163	1.42789995670319	1.62030005455017	1.79770004749298	0.447899997234344	0.899699985980988	1.38789999485016	1.84560000896454	2.25329995155334	2.61019992828369	2.92219996452332	3.19630002975464	3.43939995765686	3.65689992904663	0.12610000371933	0.167600005865097	0.208499997854233	0.268099993467331	0.345499992370605	0.435099989175797	0.531499981880188	0.630699992179871	0.730099976062775	0.828100025653839
18-05-2009	0.824999988079071	1.84850001335144	2.78810000419617	3.53810000419617	4.11520004272461	4.56190013885498	4.91669988632202	5.20809984207153	5.45550012588501	5.67150020599365	0.177300006151199	0.224000006914139	0.340799987316132	0.52649998664856	0.746599972248077	0.973900020122528	1.19379997253418	1.40009999275208	1.59099996089935	1.76709997653961	0.446200013160706	0.88919997215271	1.37039995193481	1.82260000705719	2.22589993476868	2.57949995994568	2.88899993896484	3.16120004653931	3.40269994735718	3.61899995803833	0.120600000023842	0.159199997782707	0.197899997234344	0.255800008773804	0.33160001039505	0.419800013303757	0.514800012111664	0.61269998550415	0.710900008678436	0.807900011539459
15-05-2009	0.772300004959106	1.77839994430542	2.71169996261597	3.46009993553162	4.03730010986328	4.48479986190796	4.84070014953613	5.13329982757568	5.3818998336792	5.59899997711182	0.157299995422363	0.196199998259544	0.3091000020504	0.49210000038147	0.709800004959106	0.934899985790253	1.15269994735718	1.35710000991821	1.5463000535965	1.72090005874634	0.412499994039536	0.841000020503998	1.31369996070862	1.7606999874115	2.16079998016357	2.51230001449585	2.82039999961853	3.09179997444153	3.33279991149902	3.54879999160767	0.108999997377396	0.141200006008148	0.175899997353554	0.231000006198883	0.30469998717308	0.391000002622604	0.484400004148483	0.580900013446808	0.677699983119965	0.773500025272369
14-05-2009	0.764500021934509	1.76470005512238	2.69300007820129	3.43790006637573	4.01300001144409	4.45930004119873	4.81459999084473	5.10699987411499	5.35559988021851	5.57289981842041	0.153699994087219	0.190999999642372	0.302300006151199	0.483700007200241	0.69980001449585	0.923500001430511	1.13999998569489	1.34319996833801	1.53149998188019	1.70539999008179	0.406899988651276	0.832899987697601	1.30280005931854	1.74730002880096	2.14549994468689	2.49539995193481	2.80220007896423	3.0725998878479	3.31279993057251	3.52819991111755	0.106799997389317	0.137799993157387	0.171700000762939	0.225999996066093	0.298799991607666	0.384299993515015	0.476900011301041	0.572700023651123	0.668900012969971	0.763999998569489
13-05-2009	0.783999979496002	1.78680002689362	2.71309995651245	3.45519995689392	4.02810001373291	4.47270011901855	4.82679986953735	5.11850023269653	5.36660003662109	5.58349990844727	0.160199999809265	0.199799999594688	0.311599999666214	0.492700010538101	0.708400011062622	0.931699991226196	1.14789998531342	1.35099995136261	1.53919994831085	1.71309995651245	0.419200003147125	0.849699974060059	1.32109999656677	1.76579999923706	2.16339993476868	2.51279997825623	2.8189001083374	3.08870005607605	3.32829999923706	3.54320001602173	0.110500000417233	0.14360000193119	0.178599998354912	0.233400002121925	0.306499987840652	0.392100006341934	0.484800010919571	0.58050000667572	0.676699995994568	0.771799981594086
12-05-2009	0.827199995517731	1.84340000152588	2.77110004425049	3.51119995117188	4.08129978179932	4.52360010147095	4.87589979171753	5.166100025177	5.41300010681152	5.62890005111694	0.17790000140667	0.224299997091293	0.338499993085861	0.520600020885468	0.736699998378754	0.960399985313416	1.17719995975494	1.3808000087738	1.56970000267029	1.74409997463226	0.442699998617172	0.88730001449585	1.36539995670319	1.81330001354218	2.21239995956421	2.56220006942749	2.86849999427795	3.13809990882874	3.37739992141724	3.59200000762939	0.120800003409386	0.159600004553795	0.197899997234344	0.254799991846085	0.329199999570847	0.415800005197525	0.509199976921082	0.605599999427795	0.702400028705597	0.797900021076202
11-05-2009	0.854900002479553	1.87880003452301	2.8034999370575	3.53839993476868	4.10419988632202	4.54330015182495	4.89340019226074	5.18200016021729	5.4278998374939	5.6431999206543	0.190799996256828	0.241899996995926	0.356799989938736	0.537899971008301	0.752799987792969	0.975399971008301	1.19120001792908	1.39419996738434	1.58249998092651	1.75660002231598	0.453399986028671	0.909200012683868	1.3914999961853	1.84029996395111	2.23889994621277	2.58789992332458	2.89310002326965	3.16170001029968	3.40019989013672	3.61389994621277	0.128099992871284	0.171100005507469	0.211600005626678	0.269499987363815	0.344399988651276	0.430999994277954	0.5242999792099	0.620500028133392	0.717100024223328	0.812399983406067
08-05-2009	0.939100027084351	1.98210000991821	2.90269994735718	3.62849998474121	4.18590021133423	4.6185998916626	4.96400022506714	5.24930000305176	5.49270009994507	5.70609998703003	0.223000004887581	0.28600001335144	0.404000014066696	0.584999978542328	0.798900008201599	1.02059996128082	1.23599994182587	1.43889999389648	1.62730002403259	1.80159997940063	0.500699996948242	0.981400012969971	1.47360002994537	1.92560005187988	2.32430005073547	2.67210006713867	2.97569990158081	3.24259996414185	3.47939991950989	3.69160008430481	0.146500006318092	0.200000002980232	0.246299996972084	0.307300001382828	0.383899986743927	0.471599996089935	0.565500020980835	0.662199974060059	0.759100019931793	0.854700028896332
07-05-2009	0.941699981689453	1.97379994392395	2.88420009613037	3.60269999504089	4.15539979934692	4.58519983291626	4.92910003662109	5.21369981765747	5.45690011978149	5.67040014266968	0.219400003552437	0.280600011348724	0.396299988031387	0.574699997901917	0.785899996757507	1.00530004501343	1.21860003471375	1.41980004310608	1.60679996013641	1.77999997138977	0.50629997253418	0.982800006866455	1.47010004520416	1.91729998588562	2.31200003623962	2.65650010108948	2.95740008354187	3.2221999168396	3.45729994773865	3.66810011863708	0.144400000572205	0.196600005030632	0.241899996995926	0.301800012588501	0.37720000743866	0.463600009679794	0.556299984455109	0.651799976825714	0.747699975967407	0.842400014400482
06-05-2009	0.8992999792099	1.90330004692078	2.79809999465942	3.50830006599426	4.05670022964478	4.48470020294189	4.82819986343384	5.11329984664917	5.35739994049072	5.5721001625061	0.196899995207787	0.248999997973442	0.358999997377396	0.532500028610229	0.739300012588501	0.954599976539612	1.16439998149872	1.36230003833771	1.54670000076294	1.71749997138977	0.486200004816055	0.94379997253418	1.417799949646	1.85539996623993	2.24320006370544	2.58249998092651	2.87960004806519	3.1414999961853	3.37450003623962	3.58369994163513	0.13120000064373	0.176300004124641	0.216800004243851	0.273000001907349	0.345299988985062	0.428900003433228	0.51910001039505	0.612299978733063	0.705999970436096	0.798699975013733
05-05-2009	0.905900001525879	1.90820002555847	2.79900002479553	3.50559997558594	4.05149984359741	4.47779989242554	4.82030010223389	5.1048002243042	5.34870004653931	5.56319999694824	0.198599994182587	0.25110000371933	0.360599994659424	0.532999992370605	0.738600015640259	0.952899992465973	1.16170001029968	1.35889995098114	1.54270005226135	1.71309995651245	0.489800006151199	0.94870001077652	1.42190003395081	1.85829997062683	2.24469995498657	2.58270001411438	2.87870001792908	3.13969993591309	3.37190008163452	3.58049988746643	0.132200002670288	0.177699998021126	0.218400001525879	0.274500012397766	0.346399992704391	0.42969998717308	0.519400000572205	0.612200021743774	0.70550000667572	0.797800004482269
04-05-2009	0.897599995136261	1.90069997310638	2.79010009765625	3.49519991874695	4.0398998260498	4.46549987792969	4.8076000213623	5.09189987182617	5.33570003509521	5.55030012130737	0.198899999260902	0.251399993896484	0.360199987888336	0.531700015068054	0.736299991607666	0.949500024318695	1.1574000120163	1.35389995574951	1.53699994087219	1.70679998397827	0.478100001811981	0.939100027084351	1.41279995441437	1.84899997711182	2.23510003089905	2.57270002365112	2.86840009689331	3.12899994850159	3.36100006103516	3.56940007209778	0.13230000436306	0.17790000140667	0.218500003218651	0.274399995803833	0.345999985933304	0.428799986839294	0.518100023269653	0.610499978065491	0.703400015830994	0.795300006866455
01-05-2009	0.900799989700317	1.90989995002747	2.79640007019043	3.49710011482239	4.03819990158081	4.46120023727417	4.80170011520386	5.08500003814697	5.32829999923706	5.54260015487671	0.206300005316734	0.261400014162064	0.369899988174438	0.539799988269806	0.742399990558624	0.953800022602081	1.16019999980927	1.35539996623993	1.53740000724792	1.7063000202179	0.467299997806549	0.937399983406067	1.41439998149872	1.85119998455048	2.23679995536804	2.57369995117188	2.86840009689331	3.12829995155334	3.35949993133545	3.56730008125305	0.136399999260902	0.184599995613098	0.226300001144409	0.282400012016296	0.353899985551834	0.436199992895126	0.524999976158142	0.616800010204315	0.709100008010864	0.800400018692017
30-04-2009	0.896600008010864	1.89079999923706	2.76049995422363	3.4481999874115	3.98070001602173	4.39849996566772	4.73600006103516	5.01800012588501	5.26090002059937	5.4753999710083	0.202099993824959	0.254700005054474	0.359200000762939	0.523999989032745	0.721400022506714	0.927999973297119	1.13020002841949	1.32190001010895	1.50109994411469	1.66760003566742	0.462500005960464	0.92960000038147	1.39999997615814	1.82969999313354	2.208899974823	2.54029989242554	2.8306999206543	3.08699989318848	3.31529998779297	3.52080011367798	0.133699998259544	0.180500000715256	0.220699995756149	0.275000005960464	0.344199985265732	0.424299985170364	0.510800004005432	0.600300014019012	0.690599977970123	0.779999971389771
29-04-2009	0.901000022888184	1.87929999828339	2.73189997673035	3.40650010108948	3.93029999732971	4.34280014038086	4.6774001121521	4.95800018310547	5.20039987564087	5.41499996185303	0.198400005698204	0.24889999628067	0.349599987268448	0.509599983692169	0.702199995517731	0.904399991035461	1.10280001163483	1.29130005836487	1.46780002117157	1.63230001926422	0.467500001192093	0.930599987506866	1.39390003681183	1.81620001792908	2.18889999389648	2.51480007171631	2.80060005187988	3.05320000648499	3.27859997749329	3.48169994354248	0.131400004029274	0.177000001072884	0.215900003910065	0.268299996852875	0.335500001907349	0.413500010967255	0.497900009155273	0.585399985313416	0.673699975013733	0.761500000953674
28-04-2009	0.882700026035309	1.83519995212555	2.67149996757507	3.33629989624023	3.85450005531311	4.26420021057129	4.59770011901855	4.87799978256226	5.12090015411377	5.33620023727417	0.181999996304512	0.225600004196167	0.32150000333786	0.477200001478195	0.665700018405914	0.864099979400635	1.0592999458313	1.2451000213623	1.41939997673035	1.5819000005722	0.467000007629395	0.91430002450943	1.36530005931854	1.77839994430542	2.14389991760254	2.46440005302429	2.74609994888306	2.99550008773804	3.21849989891052	3.41969990730286	0.121799997985363	0.162100002169609	0.197300001978874	0.246900007128716	0.311500012874603	0.386999994516373	0.469199985265732	0.554700016975403	0.641200006008148	0.727199971675873
27-04-2009	0.841199994087219	1.77629995346069	2.60430002212524	3.26559996604919	3.78250002861023	4.19199991226196	4.5258002281189	4.80690002441406	5.05070018768311	5.26700019836426	0.164800003170967	0.201499998569489	0.293599992990494	0.446200013160706	0.632000029087067	0.828000009059906	1.02090001106262	1.20459997653961	1.37709999084473	1.53810000419617	0.441700011491776	0.875999987125397	1.3186000585556	1.72609996795654	2.08769989013672	2.40560007095337	2.68540000915527	2.93350005149841	3.15549993515015	3.35599994659424	0.111699998378754	0.146599993109703	0.178299993276596	0.225199997425079	0.287600010633469	0.361299991607666	0.441900014877319	0.525799989700317	0.610899984836578	0.695699989795685
24-04-2009	0.899500012397766	1.84640002250671	2.67129993438721	3.32620000839233	3.83730006217957	4.24249982833862	4.57310009002686	4.85200023651123	5.09409999847412	5.30910015106201	0.186100006103516	0.230700001120567	0.32480001449585	0.477299988269806	0.662500023841858	0.857900023460388	1.05050003528595	1.23420000076294	1.40680003166199	1.567999958992	0.476099997758865	0.926400005817413	1.3753000497818	1.78450000286102	2.14599990844727	2.46289992332458	2.74149990081787	2.98830008506775	3.20910000801086	3.4086000919342	0.12389999628067	0.165700003504753	0.201199993491173	0.250200003385544	0.313800007104874	0.388200014829636	0.469099998474121	0.553399980068207	0.638700008392334	0.723699986934662
23-04-2009	0.86379998922348	1.79180002212524	2.61080002784729	3.26460003852844	3.77640008926392	4.18270015716553	4.5145001411438	4.79449987411499	5.03760004043579	5.25360012054443	0.167099997401237	0.204300001263618	0.295300006866455	0.446099996566772	0.629899978637695	0.824199974536896	1.01569998264313	1.19830000400543	1.36989998817444	1.53030002117157	0.462500005960464	0.896200001239777	1.33570003509521	1.73950004577637	2.0978000164032	2.41260004043579	2.68989992141724	2.93600010871887	3.15630006790161	3.35540008544922	0.112999998033047	0.148599997162819	0.180399999022484	0.226999998092651	0.28889998793602	0.361900001764297	0.441700011491776	0.524900019168854	0.609399974346161	0.693599998950958
22-04-2009	0.878700017929077	1.80099999904633	2.61700010299683	3.26939988136292	3.78029990196228	4.18610000610352	4.5177001953125	4.7975001335144	5.04050016403198	5.2564001083374	0.165900006890297	0.20270000398159	0.293500006198883	0.444400012493134	0.628400027751923	0.822899997234344	1.01470005512238	1.19760000705719	1.36940002441406	1.52999997138977	0.482600003480911	0.91210001707077	1.34879994392395	1.75069999694824	2.10759997367859	2.42140007019043	2.69790005683899	2.94339990615845	3.16319990158081	3.36190009117126	0.112300001084805	0.147499993443489	0.179100006818771	0.225600004196167	0.287400007247925	0.36039999127388	0.440299987792969	0.523599982261658	0.60809999704361	0.692399978637695
21-04-2009	0.85699999332428	1.76040005683899	2.56769990921021	3.21600008010864	3.72519993782043	4.13049983978271	4.46229982376099	4.74249982833862	4.98610019683838	5.20279979705811	0.150999993085861	0.181700006127357	0.269300013780594	0.417800009250641	0.599900007247925	0.792599976062775	0.982699990272522	1.16419994831085	1.33480000495911	1.49440002441406	0.478300005197525	0.893800020217896	1.32149994373322	1.71730005741119	2.0699999332428	2.3808000087738	2.65520000457764	2.89910006523132	3.11770009994507	3.31559991836548	0.10360000282526	0.13400000333786	0.162499994039536	0.206799998879433	0.266799986362457	0.33840000629425	0.416900008916855	0.499099999666214	0.582599997520447	0.665899991989136
20-04-2009	0.83160001039505	1.72529995441437	2.52920007705688	3.17670011520386	3.68619990348816	4.09200000762939	4.42430019378662	4.7052001953125	4.94939994812012	5.16669988632202	0.140300005674362	0.166800007224083	0.252499997615814	0.399699985980988	0.580699980258942	0.77240002155304	0.961600005626678	1.14219999313354	1.31210005283356	1.47090005874634	0.463699996471405	0.870899975299835	1.29390001296997	1.68680000305176	2.03780007362366	2.34750008583069	2.62120008468628	2.86459994316101	3.08299994468689	3.28069996833801	0.09740000218153	0.124399997293949	0.150800004601479	0.193599998950958	0.252600014209747	0.323199987411499	0.400999993085861	0.482400000095367	0.565299987792969	0.648000001907349
17-04-2009	0.880599975585938	1.78559994697571	2.59039998054504	3.23580002784729	3.74270009994507	4.14629983901978	4.47690010070801	4.75629997253418	4.99930000305176	5.21560001373291	0.157299995422363	0.19030000269413	0.278499990701675	0.426899999380112	0.60860002040863	0.801100015640259	0.991199970245361	1.17260003089905	1.34329998493195	1.5029000043869	0.495900005102158	0.91509997844696	1.34370005130768	1.7393000125885	2.09130001068115	2.40140008926392	2.67499995231628	2.91810011863708	3.13610005378723	3.33349990844727	0.107199996709824	0.139599993824959	0.169300004839897	0.214100003242493	0.274500012397766	0.346199989318848	0.424800008535385	0.507099986076355	0.59060001373291	0.674000024795532
16-04-2009	0.794700026512146	1.66999995708466	2.46849989891052	3.11520004272461	3.62540006637573	4.03240013122559	4.36600017547607	4.64799976348877	4.89340019226074	5.11159992218018	0.121500000357628	0.140599995851517	0.223199993371964	0.368699997663498	0.548399984836578	0.739000022411346	0.927100002765656	1.10669994354248	1.27559995651245	1.43359994888306	0.44870001077652	0.839600026607513	1.25339996814728	1.6411999464035	1.9889999628067	2.29690003395081	2.56940007209778	2.81200003623962	3.02990007400513	3.22740006446838	0.086499996483326	0.107400000095367	0.1300999969244	0.17059999704361	0.227799996733665	0.297100007534027	0.373699992895126	0.454199999570847	0.536199986934662	0.618099987506866
15-04-2009	0.753600001335144	1.61029994487762	2.40470004081726	3.05220007896423	3.56439995765686	3.9734001159668	4.30870008468628	4.59219980239868	4.83869981765747	5.05810022354126	0.100900001823902	0.112199999392033	0.191699996590614	0.33610001206398	0.514900028705597	0.704800009727478	0.892199993133545	1.07099997997284	1.23919999599457	1.39660000801086	0.431699991226196	0.804899990558624	1.20949995517731	1.59239995479584	1.9375	2.24399995803833	2.51570010185242	2.75799989700317	2.97580003738403	3.17330002784729	0.0746999979019165	0.0888999998569489	0.107799999415874	0.145799994468689	0.201399996876717	0.269400000572205	0.345099985599518	0.424699991941452	0.505999982357025	0.587300002574921
14-04-2009	0.772800028324127	1.6327999830246	2.42670011520386	3.07290005683899	3.58369994163513	3.99169993400574	4.32620000839233	4.60909986495972	4.85519981384277	5.07410001754761	0.10700000077486	0.120600000023842	0.200900003314018	0.345499992370605	0.524500012397766	0.71450001001358	0.902100026607513	1.08109998703003	1.24950003623962	1.4070999622345	0.444999992847443	0.822300016880035	1.22850000858307	1.61189997196198	1.957200050354	2.26349997520447	2.53500008583069	2.77699995040894	2.99460005760193	3.19180011749268	0.0781999975442886	0.0944000035524368	0.114399999380112	0.152999997138977	0.209099993109703	0.277399986982346	0.353399991989136	0.433200001716614	0.514699995517731	0.596099972724915
13-04-2009	0.842499971389771	1.71940004825592	2.51239991188049	3.15330004692078	3.65879988670349	4.06239986419678	4.39359998703003	4.67399978637695	4.91820001602173	5.13560009002686	0.133200004696846	0.156700000166893	0.240099996328354	0.385399997234344	0.564499974250793	0.754599988460541	0.942499995231628	1.1220999956131	1.291100025177	1.44930005073547	0.486099988222122	0.883099973201752	1.29809999465942	1.6849000453949	2.03110003471375	2.33719992637634	2.60800004005432	2.84920001029968	3.06579995155334	3.26209998130798	0.093299999833107	0.117899999022484	0.142700001597404	0.184200003743172	0.241999998688698	0.311599999666214	0.388399988412857	0.46900001168251	0.550999999046326	0.633000016212463
10-04-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-04-2009	0.907299995422363	1.7930999994278	2.57949995994568	3.21119999885559	3.70910000801086	4.10720014572144	4.43450021743774	4.71229982376099	4.95459985733032	5.17070007324219	0.154899999499321	0.186199992895126	0.271200001239777	0.415499985218048	0.593200027942657	0.782100021839142	0.969200015068054	1.14820003509521	1.31690001487732	1.47510004043579	0.526600003242493	0.939199984073639	1.35909998416901	1.74629998207092	2.09100008010864	2.39499998092651	2.66370010375977	2.9028000831604	3.11759996414185	3.31229996681213	0.105700001120567	0.137299999594688	0.165800005197525	0.209199994802475	0.267899990081787	0.337799996137619	0.414700001478195	0.495299994945526	0.577300012111664	0.659300029277802
08-04-2009	0.872699975967407	1.74119997024536	2.52040004730225	3.14949989318848	3.64669990539551	4.04500007629395	4.37290000915527	4.65150022506714	4.894700050354	5.1117000579834	0.138199999928474	0.163000002503395	0.244599997997284	0.386599987745285	0.562300026416779	0.749300003051758	0.934700012207031	1.11220002174377	1.27960002422333	1.43659996986389	0.509700000286102	0.908399999141693	1.31990003585815	1.70169997215271	2.04290008544922	2.3445999622345	2.61159992218018	2.84960007667542	3.06360006332397	3.25780010223389	0.096000000834465	0.122299998998642	0.147499993443489	0.188500002026558	0.245399996638298	0.313699990510941	0.389299988746643	0.468600004911423	0.549499988555908	0.630500018596649
07-04-2009	0.903199970722198	1.77740001678467	2.55739998817444	3.18569993972778	3.68179988861084	4.07910013198853	4.40609979629517	4.68389987945557	4.92649984359741	5.14289999008179	0.147499993443489	0.175899997353554	0.25900000333786	0.40200001001358	0.578499972820282	0.766200006008148	0.952300012111664	1.13059997558594	1.29869997501373	1.45620000362396	0.53219997882843	0.936699986457825	1.35099995136261	1.73420000076294	2.07610011100769	2.37789988517761	2.64499998092651	2.88289999961853	3.09680008888245	3.29080009460449	0.101400002837181	0.13060000538826	0.157600000500679	0.19990000128746	0.257600009441376	0.326700001955032	0.402799993753433	0.482800006866455	0.564199984073639	0.645600020885468
06-04-2009	0.924799978733063	1.79009997844696	2.55920004844666	3.17890000343323	3.66899991035461	4.06239986419678	4.38730001449585	4.66379976272583	4.90570020675659	5.12190008163452	0.149100005626678	0.177599996328354	0.259200006723404	0.399800002574921	0.57370001077652	0.759299993515015	0.943599998950958	1.12030005455017	1.28729999065399	1.44389998912811	0.552200019359589	0.955600023269653	1.36600005626678	1.74479997158051	2.08249998092651	2.3808000087738	2.64490008354187	2.88039994239807	3.0922999382019	3.28460001945496	0.102200001478195	0.131999999284744	0.158899992704391	0.200599998235703	0.257400006055832	0.325599998235703	0.400799989700317	0.47979998588562	0.56029999256134	0.640900015830994
03-04-2009	0.897000014781952	1.73679995536804	2.49300003051758	3.1061999797821	3.59330010414124	3.98559999465942	4.31040000915527	4.58739995956421	4.83010005950928	5.04720020294189	0.129600003361702	0.150199994444847	0.227300003170967	0.364399999380112	0.535300016403198	0.718100011348724	0.899900019168854	1.07459998130798	1.23969995975494	1.39479994773865	0.546800017356873	0.931900024414062	1.33000004291534	1.70029997825623	2.0320999622345	2.32610011100769	2.58699989318848	2.82019996643066	3.03029990196228	3.22129988670349	0.0908000022172928	0.11429999768734	0.137199997901917	0.175799995660782	0.23029999434948	0.296299993991852	0.369599997997284	0.446900010108948	0.52590000629425	0.605099976062775
02-04-2009	0.797999978065491	1.60220003128052	2.35030007362366	2.96479988098145	3.4556999206543	3.85190010070801	4.18009996414185	4.4601001739502	4.70550012588501	4.92490005493164	0.0873000025749207	0.0916000008583069	0.162000000476837	0.295800000429153	0.464300006628036	0.644800007343292	0.824400007724762	0.996800005435944	1.15980005264282	1.31299996376038	0.493699997663498	0.845099985599518	1.22549998760223	1.58640003204346	1.91299998760223	2.20420002937317	2.46370005607605	2.69619989395142	2.90610003471375	3.0971999168396	0.0663999989628792	0.0762000009417534	0.090999998152256	0.124399997293949	0.175200000405312	0.238399997353554	0.309300005435944	0.384600013494492	0.461699992418289	0.53930002450943
01-04-2009	0.740800023078918	1.53059995174408	2.27679991722107	2.8931999206543	3.38660001754761	3.78520011901855	4.1153998374939	4.39709997177124	4.64379978179932	4.86450004577637	0.0668999999761581	0.0632999986410141	0.130700007081032	0.262899994850159	0.430200010538101	0.609600007534027	0.788100004196167	0.959399998188019	1.12129998207092	1.27349996566772	0.456800013780594	0.793600022792816	1.16680002212524	1.52419996261597	1.84909999370575	2.13969993591309	2.39910006523132	2.63159990310669	2.84179997444153	3.03320002555847	0.0546000003814697	0.0577999986708164	0.0687000006437302	0.0996999964118004	0.148699998855591	0.210500001907349	0.280299991369247	0.354600012302399	0.430900007486343	0.507600009441376
31-03-2009	0.764900028705597	1.5686000585556	2.31730008125305	2.9326000213623	3.4242000579834	3.82109999656677	4.15000009536743	4.43050003051758	4.67640018463135	4.89629983901978	0.0816000029444695	0.0834999978542328	0.152799993753433	0.285400003194809	0.452899992465973	0.632300019264221	0.810899972915649	0.982299983501434	1.14450001716614	1.29690003395081	0.462000012397766	0.8125	1.19270002841949	1.55359995365143	1.88039994239807	2.17190003395081	2.43160009384155	2.66440010070801	2.87459993362427	3.06590008735657	0.063000001013279	0.0710000023245811	0.0846000015735626	0.117200002074242	0.167199999094009	0.229699999094009	0.30009999871254	0.374700009822845	0.451299995183945	0.528299987316132
30-03-2009	0.812399983406067	1.62890005111694	2.37140011787415	2.97709989547729	3.46059989929199	3.85159993171692	4.17640018463135	4.45429992675781	4.69840002059937	4.91709995269775	0.103799998760223	0.113799996674061	0.184000000357628	0.314900010824203	0.47979998588562	0.657000005245209	0.833599984645844	1.00370001792908	1.16480004787445	1.31649994850159	0.479499995708466	0.84960001707077	1.2367000579834	1.59889996051788	1.92470002174377	2.21440005302429	2.47210001945496	2.70289993286133	2.91140007972717	3.10120010375977	0.0756999999284744	0.0908999964594841	0.108300000429153	0.142599999904633	0.193200007081032	0.25560000538826	0.325599998235703	0.399899989366531	0.476000010967255	0.552500009536743
27-03-2009	0.856299996376038	1.68659996986389	2.42790007591248	3.02880001068115	3.50769996643066	3.89510011672974	4.21719980239868	4.49319982528687	4.73589992523193	4.95359992980957	0.123400002717972	0.140799999237061	0.212899997830391	0.343600004911423	0.50789999961853	0.684499979019165	0.86080002784729	1.03069996833801	1.19179999828339	1.34350001811981	0.499300003051758	0.885999977588654	1.28020000457764	1.64509999752045	1.97150003910065	2.26090002059937	2.51799988746643	2.74799990653992	2.9556999206543	3.14479994773865	0.0869000032544136	0.108499996364117	0.129399999976158	0.165600001811981	0.217299997806549	0.280400007963181	0.350800007581711	0.42519998550415	0.501500010490417	0.578199982643127
26-03-2009	0.855000019073486	1.67910003662109	2.41950011253357	3.02119994163513	3.50099992752075	3.88910007476807	4.21190023422241	4.48820018768311	4.73120021820068	4.94910001754761	0.118199996650219	0.133599996566772	0.205300003290176	0.336299985647202	0.500999987125397	0.678099989891052	0.85479998588562	1.02499997615814	1.18640005588531	1.33829998970032	0.506900012493134	0.887199997901917	1.27830004692078	1.64160001277924	1.96730005741119	2.25629997253418	2.5132999420166	2.74329996109009	2.95090007781982	3.14000010490417	0.0838999971747398	0.103799998760223	0.123800002038479	0.159600004553795	0.210999995470047	0.273999989032745	0.344399988651276	0.418999999761581	0.495299994945526	0.572099983692169
25-03-2009	0.878499984741211	1.69980001449585	2.43930006027222	3.04069995880127	3.52040004730225	3.90840005874634	4.23099994659424	4.50710010528564	4.74980020523071	4.96750020980835	0.119699999690056	0.135800004005432	0.208199992775917	0.340099990367889	0.505900025367737	0.683899998664856	0.861500024795532	1.03260004520416	1.19480001926422	1.34739995002747	0.533900022506714	0.91159999370575	1.30130004882812	1.66380000114441	1.98889994621277	2.27760004997253	2.53419995307922	2.76399993896484	2.97140002250671	3.1603000164032	0.0848999992012978	0.105200000107288	0.12559999525547	0.161699995398521	0.213599994778633	0.277099996805191	0.34799998998642	0.42289999127388	0.499799996614456	0.577000021934509
24-03-2009	0.812099993228912	1.60399997234344	2.33759999275208	2.94050002098083	3.4235999584198	3.81489992141724	4.14029979705811	4.41890001296997	4.66359996795654	4.88299989700317	0.0869000032544136	0.0903000012040138	0.158000007271767	0.287999987602234	0.452600002288818	0.629599988460541	0.80620002746582	0.976100027561188	1.13719999790192	1.28880000114441	0.50629997253418	0.855700016021729	1.23080003261566	1.58560001850128	1.90659999847412	2.19309997558594	2.44869995117188	2.67799997329712	2.88529992103577	3.07430005073547	0.0659999996423721	0.0756999999284744	0.0898000001907349	0.122100003063679	0.171399995684624	0.232899993658066	0.302300006151199	0.375999987125397	0.451700001955032	0.527899980545044
23-03-2009	0.797999978065491	1.59220004081726	2.33330011367798	2.94320011138916	3.43140006065369	3.82610011100769	4.15350008010864	4.43330001831055	4.67859983444214	4.89820003509521	0.0825000032782555	0.0847000032663345	0.153500005602837	0.28549998998642	0.452399998903275	0.631500005722046	0.809800028800964	0.981199979782104	1.14339995384216	1.29589998722076	0.499399989843369	0.845300018787384	1.22109997272491	1.57819998264313	1.90180003643036	2.1907000541687	2.44840002059937	2.6793999671936	2.88820004463196	3.0783998966217	0.0636000037193298	0.0718000009655952	0.0855000019073486	0.118000000715256	0.16779999434948	0.230100005865097	0.30019998550415	0.374700009822845	0.451200008392334	0.52810001373291
20-03-2009	0.765200018882751	1.56410002708435	2.31789994239807	2.93930006027222	3.43589997291565	3.83610010147095	4.16699981689453	4.4488000869751	4.69530010223389	4.91550016403198	0.0744000002741814	0.0740000009536743	0.144199997186661	0.279399991035461	0.449600011110306	0.6317999958992	0.812600016593933	0.986000001430511	1.14979994297028	1.30350005626678	0.477699995040894	0.818599998950958	1.19599997997284	1.557000041008	1.88489997386932	2.17790007591248	2.43910002708435	2.67319989204407	2.88439989089966	3.07669997215271	0.0590999983251095	0.0646999999880791	0.0772999972105026	0.109899997711182	0.160500004887581	0.223800003528595	0.295100003480911	0.370700001716614	0.448199987411499	0.526199996471405
19-03-2009	0.734499990940094	1.54359996318817	2.31360006332397	2.94869995117188	3.45490002632141	3.86129999160767	4.19589996337891	4.4798002243042	4.72730016708374	4.94799995422363	0.0696000009775162	0.0680999979376793	0.140599995851517	0.279700011014938	0.454100012779236	0.639999985694885	0.824000000953674	1	1.16569995880127	1.32109999656677	0.454199999570847	0.79339998960495	1.17499995231628	1.54200005531311	1.87590003013611	2.17409992218018	2.43969988822937	2.6774001121521	2.89170002937317	3.0864999294281	0.0564999990165234	0.0604999996721745	0.0728999972343445	0.106100000441074	0.157900005578995	0.222699999809265	0.29559999704361	0.37270000576973	0.451700001955032	0.531000018119812
18-03-2009	0.72869998216629	1.56610000133514	2.36330008506775	3.01830005645752	3.53749990463257	3.95169997215271	4.29059982299805	4.57639980316162	4.82450008392334	5.04489994049072	0.0784000009298325	0.0815000012516975	0.160099998116493	0.306400001049042	0.488200008869171	0.6807000041008	0.870400011539459	1.05110001564026	1.22070002555847	1.37919998168945	0.442200005054474	0.791299998760223	1.18589997291565	1.56519997119904	1.90980005264282	2.21679997444153	2.48959994316101	2.73300004005432	2.95190000534058	3.15039992332458	0.0619000010192394	0.0688000023365021	0.0838000029325485	0.120099999010563	0.175200000405312	0.243399992585182	0.319499999284744	0.399800002574921	0.481700003147125	0.56360000371933
17-03-2009	1.00109994411469	1.93799996376038	2.76699995994568	3.42810010910034	3.94409990310669	4.35200023651123	4.68400001525879	4.96299982070923	5.20450019836426	5.41849994659424	0.19030000269413	0.237200006842613	0.33610001206398	0.495299994945526	0.687799990177155	0.890399992465973	1.08959996700287	1.27900004386902	1.45659995079041	1.6220999956131	0.6007000207901	1.03589999675751	1.47930002212524	1.88730001449585	2.24920010566711	2.56690001487732	2.84640002250671	3.09400010108948	3.31529998779297	3.51519989967346	0.1266999989748	0.169599995017052	0.206699997186661	0.257999986410141	0.324400007724762	0.401800006628036	0.485900014638901	0.573300004005432	0.661700010299683	0.749599993228912
16-03-2009	0.947200000286102	1.86679995059967	2.69289994239807	3.35560011863708	3.87400007247925	4.28439998626709	4.61840009689331	4.89900016784668	5.14190006256104	5.35720014572144	0.168300002813339	0.206799998879433	0.302500009536743	0.460200011730194	0.651700019836426	0.853299975395203	1.05139994621277	1.23989999294281	1.41649997234344	1.58109998703003	0.57039999961853	0.988499999046326	1.42330002784729	1.82690000534058	2.18659996986389	2.50329995155334	2.78229999542236	3.0297999382019	3.25130009651184	3.45129990577698	0.114100001752377	0.149900004267693	0.182799994945526	0.23139999806881	0.296000003814697	0.372099995613098	0.455000013113022	0.541499972343445	0.629000008106232	0.716099977493286
13-03-2009	0.912299990653992	1.82340002059937	2.64650011062622	3.30839991569519	3.82699990272522	4.23789978027344	4.5725998878479	4.85389995574951	5.09759998321533	5.31349992752075	0.157100006937981	0.191100001335144	0.284500002861023	0.440600007772446	0.630599975585938	0.830799996852875	1.02760004997253	1.21480000019073	1.39030003547668	1.55390000343323	0.545000016689301	0.955900013446808	1.38650000095367	1.78760004043579	2.14569997787476	2.46140003204346	2.7399001121521	2.98699998855591	3.20830011367798	3.40820002555847	0.107500001788139	0.139799997210503	0.170399993658066	0.217399999499321	0.280699998140335	0.355699986219406	0.437700003385544	0.523299992084503	0.610000014305115	0.696300029754639
12-03-2009	0.943199992179871	1.86210000514984	2.6900999546051	3.35500001907349	3.87509989738464	4.28660011291504	4.6213002204895	4.90240001678467	5.14559984207153	5.36100006103516	0.165900006890297	0.203500002622604	0.299400001764297	0.457899987697601	0.650099992752075	0.852400004863739	1.05120003223419	1.24020004272461	1.41719996929169	1.58210003376007	0.570699989795685	0.986299991607666	1.42050004005432	1.82439994812012	2.18460011482239	2.50189995765686	2.78159999847412	3.02959990501404	3.25149989128113	3.45180010795593	0.112700000405312	0.147699996829033	0.180299997329712	0.228799998760223	0.293500006198883	0.369800001382828	0.453000009059906	0.539699971675873	0.627499997615814	0.714800000190735
11-03-2009	0.960399985313416	1.89740002155304	2.74289989471436	3.42050004005432	3.9488000869751	4.36509990692139	4.70230007171631	4.98439979553223	5.22770023345947	5.44259977340698	0.174700006842613	0.216600000858307	0.317200005054474	0.481200009584427	0.679000020027161	0.886399984359741	1.0896999835968	1.2824000120163	1.46259999275208	1.63010001182556	0.584100008010864	1.00590002536774	1.44840002059937	1.86020004749298	2.22729992866516	2.55019998550415	2.83430004119873	3.08590006828308	3.31069993972778	3.5132999420166	0.118100002408028	0.155900001525879	0.190799996256828	0.241899996995926	0.30919998884201	0.388099998235703	0.473899990320206	0.563099980354309	0.65310001373291	0.742500007152557
10-03-2009	0.957400023937225	1.90289998054504	2.76040005683899	3.44770002365112	3.98280000686646	4.4032998085022	4.74280023574829	5.02610015869141	5.26980018615723	5.48479986190796	0.174999997019768	0.217399999499321	0.320699989795685	0.488200008869171	0.689800024032593	0.900699973106384	1.10689997673035	1.30209994316101	1.48430001735687	1.65349996089935	0.585099995136261	1.00670003890991	1.45280003547668	1.86909997463226	2.24060010910034	2.56730008125305	2.85459995269775	3.10890007019043	3.33570003509521	3.54010009765625	0.118400000035763	0.156200006604195	0.191699996590614	0.243900001049042	0.312599986791611	0.39300000667572	0.480399996042252	0.570999979972839	0.662500023841858	0.75330001115799
09-03-2009	0.881900012493134	1.80869996547699	2.66720008850098	3.36050009727478	3.90149998664856	4.32679986953735	4.67000007629395	4.95599985122681	5.20179986953735	5.41839981079102	0.146200001239777	0.177799999713898	0.277700006961823	0.444599986076355	0.646099984645844	0.85699999332428	1.06289994716644	1.25759994983673	1.43910002708435	1.60780000686646	0.541299998760223	0.940999984741211	1.37750005722046	1.78999996185303	2.16050004959106	2.48740005493164	2.77550005912781	3.03069996833801	3.25859999656677	3.46399998664856	0.101800002157688	0.130400002002716	0.160600006580353	0.209700003266335	0.27649998664856	0.355699986219406	0.442099988460541	0.532000005245209	0.62279999256134	0.712999999523163
06-03-2009	0.821699976921082	1.74860000610352	2.61890006065369	3.32399988174438	3.87409996986389	4.30569982528687	4.65299987792969	4.94159984588623	5.18909978866577	5.40679979324341	0.130400002002716	0.156599998474121	0.256399989128113	0.425399988889694	0.629400014877319	0.842400014400482	1.04999995231628	1.24600005149841	1.42840003967285	1.59759998321533	0.497999995946884	0.888300001621246	1.32420003414154	1.73959994316101	2.11380004882812	2.44449996948242	2.73600006103516	2.9941999912262	3.22460007667542	3.43219995498657	0.0929000005125999	0.116300001740456	0.144099995493889	0.192200005054474	0.258899986743927	0.33840000629425	0.425399988889694	0.515799999237061	0.607200026512146	0.697899997234344
05-03-2009	0.811699986457825	1.74619996547699	2.63030004501343	3.3471999168396	3.90560007095337	4.34240007400513	4.69290018081665	4.98320007324219	5.23140001296997	5.44920015335083	0.12780000269413	0.153699994087219	0.256099998950958	0.429199993610382	0.637600004673004	0.854600012302399	1.06560003757477	1.26440000534058	1.44920003414154	1.62020003795624	0.495900005102158	0.883599996566772	1.32260000705719	1.74269998073578	2.1217999458313	2.45689988136292	2.75219988822937	3.01340007781982	3.24640011787415	3.45600008964539	0.0916000008583069	0.114200003445148	0.142000004649162	0.191100001335144	0.259200006723404	0.340400010347366	0.428999990224838	0.521200001239777	0.614199995994568	0.706300020217896
04-03-2009	0.893100023269653	1.85370004177094	2.75029993057251	3.47289991378784	4.03340005874634	4.47049999237061	4.82019996643066	5.10920000076294	5.35589981079102	5.57200002670288	0.156299993395805	0.193599998950958	0.302700012922287	0.481099992990494	0.694500029087067	0.91619998216629	1.13150000572205	1.33410000801086	1.52230000495911	1.69620001316071	0.553600013256073	0.960399985313416	1.41199994087219	1.84060001373291	2.22550010681152	2.56469988822937	2.86279988288879	3.12610006332397	3.36039996147156	3.57100009918213	0.108199998736382	0.140000000596046	0.173700004816055	0.227200001478195	0.29899999499321	0.383399993181229	0.474999994039536	0.56989997625351	0.66540002822876	0.759899973869324
03-03-2009	0.83380001783371	1.77230000495911	2.66249990463257	3.38450002670288	3.94639992713928	4.38520002365112	4.73659992218018	5.02729988098145	5.27540016174316	5.49289989471436	0.13120000064373	0.158700004220009	0.26350000500679	0.439399987459183	0.650799989700317	0.870599985122681	1.08410000801086	1.2849999666214	1.47160005569458	1.64419996738434	0.520699977874756	0.907700002193451	1.34839999675751	1.77079999446869	2.15210008621216	2.48920011520386	2.78600001335144	3.04850006103516	3.28250002861023	3.49289989471436	0.093699999153614	0.117299996316433	0.146200001239777	0.196400001645088	0.265799999237061	0.348300009965897	0.438300013542175	0.531700015068054	0.625899970531464	0.719200015068054
02-03-2009	0.845700025558472	1.78129994869232	2.66389989852905	3.37890005111694	3.93569993972778	4.3713002204895	4.72069978713989	5.01020002365112	5.25780010223389	5.47510004043579	0.134900003671646	0.163399994373322	0.266999989748001	0.440699994564056	0.649699985980988	0.867399990558624	1.07910001277924	1.27849996089935	1.46389997005463	1.63549995422363	0.52590000629425	0.916000008583069	1.35570001602173	1.77569997310638	2.15440011024475	2.48900008201599	2.78369998931885	3.04439997673035	3.27690005302429	3.4860999584198	0.0957000032067299	0.12049999833107	0.149700000882149	0.199699997901917	0.268500000238419	0.350199997425079	0.439300000667572	0.531899988651276	0.625199973583221	0.71780002117157
27-02-2009	0.953000009059906	1.90600001811981	2.77760004997253	3.47699999809265	4.02059984207153	4.44649982452393	4.78919982910156	5.07420015335083	5.31850004196167	5.53359985351562	0.172999992966652	0.215399995446205	0.321599990129471	0.493600010871887	0.699899971485138	0.915199995040894	1.12510001659393	1.32340002059937	1.50820004940033	1.67949998378754	0.589100003242493	1.00769996643066	1.4569000005722	1.87810003757477	2.25449991226196	2.58570003509521	2.87680006027222	3.13420009613037	3.36360001564026	3.57010006904602	0.117499999701977	0.154699996113777	0.190400004386902	0.243699997663498	0.314000010490417	0.396200001239777	0.485500007867813	0.578000009059906	0.671199977397919	0.763599991798401
26-02-2009	0.991299986839294	1.92709994316101	2.77850008010864	3.46219992637634	3.99499988555908	4.4141001701355	4.75279998779297	5.03550004959106	5.27880001068115	5.49340009689331	0.174899995326996	0.217299997806549	0.32039999961853	0.488000005483627	0.689800024032593	0.901099979877472	1.10769999027252	1.30330002307892	1.48590004444122	1.65559995174408	0.625999987125397	1.04149997234344	1.48290002346039	1.89579999446869	2.26449990272522	2.58920001983643	2.87490010261536	3.12779998779297	3.353600025177	3.55699992179871	0.118400000035763	0.156200006604195	0.191599994897842	0.243699997663498	0.312400013208389	0.392899990081787	0.480399996042252	0.571200013160706	0.662800014019012	0.753700017929077
25-02-2009	0.958500027656555	1.87269997596741	2.72079992294312	3.40650010108948	3.9423999786377	4.36420011520386	4.70510005950928	4.98950004577637	5.23420000076294	5.44990015029907	0.152700006961823	0.186599999666214	0.287200003862381	0.45440000295639	0.6564000248909	0.867900013923645	1.07469999790192	1.27030003070831	1.45290005207062	1.62249994277954	0.623199999332428	1.01699995994568	1.44770002365112	1.85510003566742	2.22119998931885	2.54460000991821	2.82969999313354	3.08240008354187	3.30819988250732	3.51180005073547	0.105599999427795	0.136199995875359	0.167600005865097	0.217299997806549	0.284599989652634	0.364199995994568	0.45100000500679	0.541299998760223	0.632600009441376	0.723200023174286
24-02-2009	0.853900015354156	1.73989999294281	2.5890998840332	3.28329992294312	3.82780003547668	4.25659990310669	4.60270023345947	4.89099979400635	5.13870000839233	5.3568000793457	0.11089999973774	0.129099994897842	0.224900007247925	0.391299992799759	0.593500018119812	0.80510002374649	1.01160001754761	1.20669996738434	1.3885999917984	1.55739998817444	0.565999984741211	0.926999986171722	1.34319996833801	1.74479997158051	2.10920000076294	2.43269991874695	2.71880006790161	2.9728000164032	3.20000004768372	3.40499997138977	0.0816000029444695	0.0987000018358231	0.122400000691414	0.167699992656708	0.232299998402596	0.310099989175797	0.395700007677078	0.485000014305115	0.575399994850159	0.665300011634827
23-02-2009	0.812900006771088	1.69760000705719	2.55509996414185	3.25799989700317	3.80920004844666	4.24270009994507	4.59180021286011	4.88210010528564	5.13089990615845	5.34980010986328	0.0988999977707863	0.112800002098083	0.208599999547005	0.376700013875961	0.580799996852875	0.794200003147125	1.00220000743866	1.19830000400543	1.38100004196167	1.55030000209808	0.538999974727631	0.892000019550323	1.307000041008	1.71029996871948	2.07730007171631	2.40339994430542	2.69190001487732	2.94810009002686	3.17709994316101	3.38359999656677	0.0747999995946884	0.0879999995231628	0.109700001776218	0.154300004243851	0.218899995088577	0.296999990940094	0.382999986410141	0.472799986600876	0.563700020313263	0.653999984264374
20-02-2009	0.799399971961975	1.68690001964569	2.54999995231628	3.25780010223389	3.8125	4.24830007553101	4.59889984130859	4.8899998664856	5.13929986953735	5.35830020904541	0.0961000025272369	0.109200000762939	0.205699995160103	0.375	0.580699980258942	0.795300006866455	1.00429999828339	1.2014000415802	1.38469994068146	1.55449998378754	0.529299974441528	0.880800008773804	1.29700005054474	1.70210003852844	2.07100009918213	2.3989999294281	2.68910002708435	2.9465000629425	3.17659997940063	3.38409996032715	0.0732000023126602	0.0855000019073486	0.10700000077486	0.151700004935265	0.216600000858307	0.295199990272522	0.38170000910759	0.472000002861023	0.563300013542175	0.654100000858307
19-02-2009	0.833299994468689	1.72640001773834	2.59260010719299	3.30189990997314	3.85730004310608	4.29309988021851	4.64340019226074	4.93410015106201	5.18279981613159	5.40129995346069	0.104500003159046	0.121100001037121	0.219699993729591	0.391000002622604	0.598599970340729	0.814999997615814	1.02569997310638	1.22430002689362	1.40890002250671	1.57990002632141	0.558600008487701	0.913900017738342	1.33280003070831	1.73989999294281	2.11010003089905	2.43899989128113	2.72979998588562	2.98769998550415	3.21810007095337	3.42569994926453	0.0781999975442886	0.0930999964475632	0.116400003433228	0.162499994039536	0.22859999537468	0.308299988508224	0.395900011062622	0.487199991941452	0.579500019550323	0.67110002040863
18-02-2009	0.747399985790253	1.61679995059967	2.48280000686646	3.19810009002686	3.75979995727539	4.20090007781982	4.55520009994507	4.84899997711182	5.10010004043579	5.32049989700317	0.0705000013113022	0.0741000026464462	0.168599992990494	0.338800013065338	0.54610002040863	0.76230001449585	0.972400009632111	1.17019999027252	1.35399997234344	1.52419996261597	0.510599970817566	0.83950001001358	1.24629998207092	1.64820003509521	2.01670002937317	2.34540009498596	2.63660001754761	2.89529991149902	3.12669992446899	3.33529996871948	0.0586000010371208	0.0626000016927719	0.0794999971985817	0.121899999678135	0.185699999332428	0.263799995183945	0.350100010633469	0.440400004386902	0.531899988651276	0.622699975967407
17-02-2009	0.66509997844696	1.53129994869232	2.41219997406006	3.14350008964539	3.71760010719299	4.16739988327026	4.52750015258789	4.82490015029907	5.07849979400635	5.30049991607666	0.046399999409914	0.0416000001132488	0.13570000231266	0.308800011873245	0.519500017166138	0.738699972629547	0.951200008392334	1.15069997310638	1.33580005168915	1.50680005550385	0.455599993467331	0.768499970436096	1.17279994487762	1.57749998569489	1.95050001144409	2.28399991989136	2.5796000957489	2.8422999382019	3.07699990272522	3.28839993476868	0.0449000000953674	0.0410999990999699	0.0542000010609627	0.0949999988079071	0.158500000834465	0.237000003457069	0.323900014162064	0.41499999165535	0.507099986076355	0.598699986934662
16-02-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-02-2009	0.778199970722198	1.69860005378723	2.60080003738403	3.33949995040894	3.91510009765625	4.36380004882812	4.7217001914978	5.0164999961853	5.26719999313354	5.48629999160767	0.0996999964118004	0.115900002419949	0.220500007271767	0.400700002908707	0.617500007152557	0.842299997806549	1.05999994277954	1.26419997215271	1.45340001583099	1.62800002098083	0.512499988079071	0.869099974632263	1.29970002174377	1.72099995613098	2.10470008850098	2.44530010223389	2.74580001831055	3.01180005073547	3.24880003929138	3.46180009841919	0.0758000016212463	0.089199997484684	0.112899996340275	0.161200001835823	0.230399996042252	0.313699990510941	0.404900014400482	0.499700009822845	0.595300018787384	0.689999997615814
12-02-2009	0.67739999294281	1.57449996471405	2.478600025177	3.22510004043579	3.80850005149841	4.26340007781982	4.62599992752075	4.92430019378662	5.17780017852783	5.39909982681274	0.0627000033855438	0.0649999976158142	0.165199995040894	0.344399988651276	0.560999989509583	0.785700023174286	1.0029000043869	1.20640003681183	1.394700050354	1.56840002536774	0.451599985361099	0.780700027942657	1.19939994812012	1.61609995365143	1.99870002269745	2.33979988098145	2.64140009880066	2.90869998931885	3.14709997177124	3.36139988899231	0.0546000003814697	0.0560000017285347	0.0728999972343445	0.117200002074242	0.184000000357628	0.265500009059906	0.355500012636185	0.449299991130829	0.544000029563904	0.637899994850159
11-02-2009	0.700999975204468	1.6168999671936	2.53290009498596	3.28670001029968	3.87409996986389	4.33109998703003	4.6943998336792	4.99280023574829	5.24580001831055	5.46640014648438	0.0759999975562096	0.0839999988675117	0.18809999525547	0.370999991893768	0.591099977493286	0.81879997253418	1.03880000114441	1.24469995498657	1.43509995937347	1.61049997806549	0.462599992752075	0.802999973297119	1.23049998283386	1.65400004386902	2.04180002212524	2.38680005073547	2.69140005111694	2.96099996566772	3.20120000839233	3.41689991950989	0.0623999983072281	0.0680999979376793	0.0879999995231628	0.134700000286102	0.203600004315376	0.287200003862381	0.379000008106232	0.474500000476837	0.570800006389618	0.666100025177002
10-02-2009	0.734099984169006	1.68120002746582	2.61549997329712	3.37949991226196	3.97239995002747	4.43190002441406	4.79619979858398	5.09439992904663	5.34660005569458	5.56610012054443	0.0983999967575073	0.115599997341633	0.225700005888939	0.413599997758865	0.638499975204468	0.870599985122681	1.09430003166199	1.30350005626678	1.49660003185272	1.67439997196198	0.472000002861023	0.83270001411438	1.27509999275208	1.70959997177124	2.10540008544922	2.45639991760254	2.76559996604919	3.03859996795654	3.28139996528625	3.49909996986389	0.0754999965429306	0.0883999988436699	0.113099999725819	0.163599997758865	0.235699996352196	0.322200000286102	0.416700005531311	0.514699995517731	0.613200008869171	0.710500001907349
09-02-2009	0.857100009918213	1.84159994125366	2.77999997138977	3.53830003738403	4.12400007247925	4.57709980010986	4.93620014190674	5.230299949646	5.47919988632202	5.69589996337891	0.148100003600121	0.184300005435944	0.30120000243187	0.491800010204315	0.718200027942657	0.95169997215271	1.17709994316101	1.38800001144409	1.58290004730225	1.76240003108978	0.540499985218048	0.939999997615814	1.40129995346069	1.84469997882843	2.24449992179871	2.59710001945496	2.90650010108948	3.17919993400574	3.42120003700256	3.63809990882874	0.10419999808073	0.133100003004074	0.167199999094009	0.223399996757507	0.299400001764297	0.388700008392334	0.48539999127388	0.585200011730194	0.685400009155273	0.784200012683868
06-02-2009	0.822499990463257	1.8043999671936	2.7441999912262	3.50480008125305	4.09250020980835	4.54710006713867	4.90740013122559	5.20240020751953	5.4520001411438	5.6693000793457	0.139699995517731	0.172700002789497	0.288399994373322	0.478500008583069	0.70440000295639	0.9375	1.16240000724792	1.37269997596741	1.56710004806519	1.74609994888306	0.512099981307983	0.907599985599518	1.36749994754791	1.81060004234314	2.21079993247986	2.56389999389648	2.87380003929138	3.1470000743866	3.38960003852844	3.60700011253357	0.0992999970912933	0.12559999525547	0.158000007271767	0.213200002908707	0.288599997758865	0.37729999423027	0.473600000143051	0.573000013828278	0.672800004482269	0.77130001783371
05-02-2009	0.781000018119812	1.74249994754791	2.67289996147156	3.4293999671936	4.01550006866455	4.46990013122559	4.83059978485107	5.12639999389648	5.37690019607544	5.59530019760132	0.120600000023842	0.145899996161461	0.257499992847443	0.4442999958992	0.667400002479553	0.897899985313416	1.12039995193481	1.3286999464035	1.52119994163513	1.69860005378723	0.48989999294281	0.870000004768372	1.32000005245209	1.75660002231598	2.15229988098145	2.50230002403259	2.80999994277954	3.08170008659363	3.32310009002686	3.53959989547729	0.0882000029087067	0.108300000429153	0.13680000603199	0.1891999989748	0.262199997901917	0.349000006914139	0.443399995565414	0.54119998216629	0.639599978923798	0.736699998378754
04-02-2009	0.779100000858307	1.73829996585846	2.66619992256165	3.42059993743896	4.00540018081665	4.45900011062622	4.81930017471313	5.1149001121521	5.3653998374939	5.58379983901978	0.119800001382828	0.14470000565052	0.25560000538826	0.441599994897842	0.663800001144409	0.893499970436096	1.11530005931854	1.32299995422363	1.51499998569489	1.69200003147125	0.48769998550415	0.867500007152557	1.31649994850159	1.75199997425079	2.14669990539551	2.49589991569519	2.80299997329712	3.07399988174438	3.3150999546051	3.53119993209839	0.0877000018954277	0.107500001788139	0.135800004005432	0.187800005078316	0.260500013828278	0.34689998626709	0.441000014543533	0.538399994373322	0.636399984359741	0.733200013637543
03-02-2009	0.747399985790253	1.6933000087738	2.61479997634888	3.36630010604858	3.95000004768372	4.40339994430542	4.76389980316162	5.05999994277954	5.31120014190674	5.53030014038086	0.106799997389317	0.126399993896484	0.234300002455711	0.418000012636185	0.638100028038025	0.865800023078918	1.08580005168915	1.29190003871918	1.48249995708466	1.6583000421524	0.468100011348724	0.838100016117096	1.28069996833801	1.71189999580383	2.10369992256165	2.45070004463196	2.75629997253418	3.02629995346069	3.26659989356995	3.48219990730286	0.0800999999046326	0.0957000032067299	0.121299996972084	0.171399995684624	0.242400005459785	0.327399998903275	0.420100003480911	0.51639997959137	0.613300025463104	0.709100008010864
02-02-2009	0.684300005435944	1.61660003662109	2.53189992904663	3.28080010414124	3.8636999130249	4.3173999786377	4.67859983444214	4.97569990158081	5.22800016403198	5.44829988479614	0.0886000022292137	0.100900001823902	0.204600006341934	0.384799987077713	0.601599991321564	0.826099991798401	1.04320001602173	1.24660003185272	1.4349000453949	1.60860002040863	0.417899996042252	0.777599990367889	1.21360003948212	1.64049994945526	2.02940011024475	2.3743999004364	2.67869997024536	2.94779992103577	3.1875	3.4028000831604	0.0693999975919724	0.0793000012636185	0.101099997758865	0.148300006985664	0.216999992728233	0.299800008535385	0.39070001244545	0.485100001096725	0.580299973487854	0.674600005149841
30-01-2009	0.746900022029877	1.70570003986359	2.62420010566711	3.36969995498657	3.94799995422363	4.39750003814697	4.75549983978271	5.05009984970093	5.30039978027344	5.51910018920898	0.119800001382828	0.144099995493889	0.251700013875961	0.432900011539459	0.649900019168854	0.874700009822845	1.09210002422333	1.2960000038147	1.48489999771118	1.65919995307922	0.442200005054474	0.829299986362457	1.27859997749329	1.71200001239777	2.10380005836487	2.45020008087158	2.75480008125305	3.02390003204346	3.2632999420166	3.47810006141663	0.087399996817112	0.107400000095367	0.135000005364418	0.185699999332428	0.256500005722046	0.340900003910065	0.432799994945526	0.52810001373291	0.624100029468536	0.718999981880188
29-01-2009	0.743499994277954	1.69309997558594	2.60109996795654	3.33829998970032	3.91109991073608	4.35739994049072	4.71360015869141	5.00729990005493	5.25729990005493	5.47609996795654	0.117200002074242	0.140000000596046	0.245000004768372	0.42289999127388	0.636600017547607	0.858299970626831	1.07309997081757	1.27479994297028	1.4617999792099	1.63450002670288	0.438199996948242	0.823499977588654	1.2688000202179	1.69770002365112	2.08559989929199	2.4284999370575	2.73040008544922	2.99720001220703	3.23480010032654	3.4481999874115	0.0856999978423119	0.104900002479553	0.131600007414818	0.180999994277954	0.250499993562698	0.333299994468689	0.423799991607666	0.517700016498566	0.612299978733063	0.705999970436096
28-01-2009	0.649600028991699	1.56560003757477	2.45910000801086	3.1907000541687	3.76189994812012	4.20849990844727	4.56589984893799	4.86140012741089	5.11350011825562	5.33440017700195	0.0812000036239624	0.089699998497963	0.187000006437302	0.359100013971329	0.567499995231628	0.784200012683868	0.994499981403351	1.19210004806519	1.37549996376038	1.54509997367859	0.37720000743866	0.736500024795532	1.16550004482269	1.58399999141693	1.96480000019073	2.30299997329712	2.60159993171692	2.86619997024536	3.10220003128052	3.31459999084473	0.064800001680851	0.0724000036716461	0.0917999967932701	0.136000007390976	0.201100006699562	0.280200004577637	0.367399990558624	0.458299994468689	0.550100028514862	0.641300022602081
27-01-2009	0.608399987220764	1.50859999656677	2.39179992675781	3.11710000038147	3.68499994277954	4.13000011444092	4.48710012435913	4.78280019760132	5.03550004959106	5.25729990005493	0.0667999982833862	0.0692000016570091	0.162300005555153	0.330399990081787	0.534900009632111	0.748099982738495	0.955099999904633	1.14989995956421	1.33089995384216	1.49839997291565	0.346399992704391	0.696300029754639	1.11790001392365	1.53059995174408	1.90699994564056	2.2418999671936	2.53800010681152	2.80060005187988	3.0353000164032	3.24659991264343	0.0562999993562698	0.0592000000178814	0.0754999965429306	0.116999998688698	0.179800003767014	0.2567999958992	0.341899991035461	0.430900007486343	0.520900011062622	0.610400021076202
26-01-2009	0.658699989318848	1.57589995861053	2.46309995651245	3.18799996376038	3.75410008430481	4.19729995727539	4.55270004272461	4.84700012207031	5.0984001159668	5.31899976730347	0.0873000025749207	0.0976999998092651	0.194100007414818	0.363999992609024	0.56989997625351	0.784300029277802	0.99260002374649	1.18859994411469	1.37070000171661	1.53929996490479	0.375	0.740800023078918	1.17089998722076	1.58809995651245	1.96710002422333	2.30329990386963	2.60010004043579	2.86310005187988	3.0978000164032	3.30909991264343	0.0681999996304512	0.0776999965310097	0.097900003194809	0.142100006341934	0.206699997186661	0.285100013017654	0.371499985456467	0.461499989032745	0.552500009536743	0.642899990081787
23-01-2009	0.629400014877319	1.53149998188019	2.40510010719299	3.12050008773804	3.68079996109009	4.12060022354126	4.47450017929077	4.76830005645752	5.01989984512329	5.24109983444214	0.0771000012755394	0.0829000025987625	0.174899995326996	0.340000003576279	0.541100025177002	0.75110000371933	0.95550000667572	1.14810001850128	1.32729995250702	1.49349999427795	0.350300014019012	0.710099995136261	1.13320004940033	1.54410004615784	1.91770005226135	2.24970006942749	2.54310011863708	2.80340003967285	3.03600001335144	3.24569988250732	0.062100000679493	0.068400003015995	0.0860000029206276	0.12780000269413	0.189999997615814	0.266000002622604	0.349999994039536	0.437900006771088	0.526899993419647	0.615299999713898
22-01-2009	0.600899994373322	1.48249995708466	2.34240007400513	3.04929995536804	3.60470008850098	4.04209995269775	4.39489984512329	4.68860006332397	4.94080018997192	5.16270017623901	0.0623999983072281	0.061999998986721	0.149499997496605	0.31029999256134	0.507200002670288	0.71340000629425	0.914399981498718	1.10409998893738	1.28090000152588	1.44500005245209	0.334699988365173	0.682600021362305	1.09609997272491	1.49940001964569	1.8672000169754	2.19460010528564	2.48460006713867	2.74230003356934	2.97289991378784	3.18099999427795	0.0533999986946583	0.0549999997019768	0.0693999975919724	0.108400002121925	0.168099999427795	0.241799995303154	0.32370001077652	0.409500002861023	0.4966000020504	0.583400011062622
21-01-2009	0.598800003528595	1.4436000585556	2.27090001106262	2.95449995994568	3.49499988555908	3.92370009422302	4.27190017700195	4.56360006332397	4.81519985198975	5.03779983520508	0.0478999987244606	0.0406999997794628	0.120399996638298	0.272300004959106	0.460500001907349	0.658699989318848	0.85290002822876	1.03690004348755	1.208899974823	1.36909997463226	0.344399988651276	0.67739999294281	1.07400000095367	1.46189999580383	1.81659996509552	2.13339996337891	2.41479992866516	2.66569995880127	2.89079999923706	3.0945999622345	0.0447000004351139	0.0417000018060207	0.0520999990403652	0.0870999991893768	0.142599999904633	0.212099999189377	0.289900004863739	0.371899992227554	0.455399990081787	0.538900017738342
20-01-2009	0.529699981212616	1.32249999046326	2.1185998916626	2.78439998626709	3.31529998779297	3.73950004577637	4.08620023727417	4.3782000541687	4.63129997253418	4.85580015182495	0.00899999961256981	-0.0143999997526407	0.0546999983489513	0.197300001978874	0.376700013875961	0.566900014877319	0.753899991512299	0.931699991226196	1.09850001335144	1.25419998168945	0.313499987125397	0.613300025463104	0.985199987888336	1.35479998588562	1.69579994678497	2.00239992141724	2.27609992027283	2.52110004425049	2.74180006980896	2.94219994544983	0.0219000000506639	0.00630000000819564	0.00839999970048666	0.0366999991238117	0.0864000022411346	0.150600001215935	0.223499998450279	0.300999999046326	0.380499988794327	0.460099995136261
19-01-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-2009	0.513700008392334	1.28610002994537	2.06620001792908	2.7211000919342	3.24539995193481	3.66589999198914	4.01079988479614	4.30219984054565	4.55539989471436	4.78039979934692	-0.00240000011399388	-0.0308999996632338	0.0337000004947186	0.171599999070168	0.346399992704391	0.532299995422363	0.715699970722198	0.890399992465973	1.05449998378754	1.20809996128082	0.307000011205673	0.59689998626709	0.959299981594086	1.32079994678497	1.65530002117157	1.95659995079041	2.22609996795654	2.4679000377655	2.68610000610352	2.88450002670288	0.0151000004261732	-0.00410000002011657	-0.00480000022798777	0.0208999998867512	0.0681999996304512	0.129999995231628	0.200599998235703	0.275999993085861	0.353500008583069	0.431400001049042
15-01-2009	0.456999987363815	1.20360004901886	1.97379994392395	2.62540006637573	3.14919996261597	3.57039999961853	3.91650009155273	4.20919990539551	4.46379995346069	4.69029998779297	-0.0283000003546476	-0.0670000016689301	-0.00749999983236194	0.127000004053116	0.298799991607666	0.482100009918213	0.662999987602234	0.835399985313416	0.997600018978119	1.14939999580383	0.277300000190735	0.546199977397919	0.896099984645844	1.24979996681213	1.5793000459671	1.87720000743866	2.14459991455078	2.38479995727539	2.60199999809265	2.79970002174377	9.99999974737875e-05	-0.0274999998509884	-0.0333999991416931	-0.0111999996006489	0.0331999994814396	0.0926999971270561	0.161400005221367	0.234899997711182	0.310799986124039	0.387100011110306
14-01-2009	0.445199996232986	1.20280003547668	1.98539996147156	2.64680004119873	3.17720007896423	3.60240006446838	3.9507999420166	4.24469995498657	4.49980020523071	4.72629976272583	-0.0274999998509884	-0.0653000026941299	-0.00340000004507601	0.134200006723404	0.309399992227554	0.495599985122681	0.679000020027161	0.853500008583069	1.01730000972748	1.17050004005432	0.266000002622604	0.537199974060059	0.892000019550323	1.25090003013611	1.58510005474091	1.88709998130798	2.15779995918274	2.40079998970032	2.6201000213623	2.81960010528564	0.000699999975040555	-0.0265999995172024	-0.0318999998271465	-0.00870000012218952	0.0370999984443188	0.097900003194809	0.167899996042252	0.242799997329712	0.319900006055832	0.397399991750717
13-01-2009	0.482100009918213	1.2664999961853	2.06349992752075	2.73239994049072	3.2664999961853	3.69320011138916	4.04180002212524	4.33529996871948	4.58949995040894	4.81500005722046	-0.00620000017806888	-0.0353999994695187	0.031700000166893	0.173600003123283	0.352600008249283	0.542400002479553	0.728900015354156	0.9060999751091	1.07229995727539	1.22749996185303	0.280699998140335	0.57039999961853	0.938000023365021	1.30599999427795	1.6467000246048	1.95350003242493	2.22769999504089	2.47329998016357	2.69460010528564	2.89560008049011	0.0131000000983477	-0.00740000000223517	-0.00810000021010637	0.0184000004082918	0.0670000016689301	0.130400002002716	0.202600002288818	0.279599994421005	0.358599990606308	0.437799990177155
12-01-2009	0.487199991941452	1.28450000286102	2.08899998664856	2.76209998130798	3.29839992523193	3.72620010375977	4.0753002166748	4.36880016326904	4.62279987335205	4.84800004959106	0.00170000002253801	-0.024100000038743	0.045099999755621	0.188700005412102	0.369300007820129	0.560400009155273	0.748199999332428	0.926400005817413	1.09340000152588	1.24940001964569	0.275799989700317	0.574000000953674	0.947700023651123	1.32019996643066	1.66429996490479	1.97360002994537	2.24970006942749	2.49670004844666	2.71909999847412	2.9210000038147	0.0177999995648861	-9.99999974737875e-05	0.0007999999797903	0.0286999996751547	0.0784000009298325	0.142800003290176	0.216000005602837	0.293700009584427	0.373400002717972	0.453299999237061
09-01-2009	0.525499999523163	1.34660005569458	2.15799999237061	2.83200001716614	3.36719989776611	3.79349994659424	4.14109992980957	4.43319988250732	4.68599987030029	4.90999984741211	0.0247000008821487	0.00779999978840351	0.0806000009179115	0.225999996066093	0.407700002193451	0.599900007247925	0.788699984550476	0.967899978160858	1.13580000400543	1.29260003566742	0.28600001335144	0.605300009250641	0.990700006484985	1.36989998817444	1.7179000377655	2.02959990501404	2.30719995498657	2.55520009994507	2.77819991111755	2.98040008544922	0.0309999994933605	0.0206000003963709	0.025900000706315	0.0566000007092953	0.108300000429153	0.174199998378754	0.248600006103516	0.327399998903275	0.407999992370605	0.48870000243187
08-01-2009	0.582099974155426	1.41270005702972	2.21909999847412	2.8856999874115	3.41449999809265	3.83610010147095	4.18030023574829	4.47009992599487	4.72119998931885	4.94399976730347	0.044599998742342	0.0350000001490116	0.109399996697903	0.254099994897842	0.434799998998642	0.625999987125397	0.814100027084351	0.992999970912933	1.16069996356964	1.3173999786377	0.319999992847443	0.653999984264374	1.04460000991821	1.42460000514984	1.77180004119873	2.08200001716614	2.3578999042511	2.60430002212524	2.82590007781982	3.02670001983643	0.0423999987542629	0.0384000018239021	0.0472999997437	0.0798000022768974	0.132400006055832	0.198699995875359	0.273299992084503	0.352200001478195	0.432799994945526	0.513499975204468
07-01-2009	0.606700003147125	1.44340002536774	2.24959993362427	2.91420006752014	3.44109988212585	3.8610999584198	4.20410013198853	4.4931001663208	4.74350023269653	4.9657998085022	0.0540999993681908	0.0480000004172325	0.123499996960163	0.268500000238419	0.449099987745285	0.640399992465973	0.828599989414215	1.00759994983673	1.17560005187988	1.33249998092651	0.333999991416931	0.675300002098083	1.06900000572205	1.45039999485016	1.79789996147156	2.10800004005432	2.38369989395142	2.62980008125305	2.8510000705719	3.05159997940063	0.047800000756979	0.046900000423193	0.0575000010430813	0.090999998152256	0.144199997186661	0.210899993777275	0.285800009965897	0.365000009536743	0.445800006389618	0.526700019836426
06-01-2009	0.623499989509583	1.45210003852844	2.24550008773804	2.89939999580383	3.41880011558533	3.83400011062622	4.1742000579834	4.46159982681274	4.71129989624023	4.93340015411377	0.0566000007092953	0.0509999990463257	0.124300003051758	0.265899986028671	0.442999988794327	0.630999982357025	0.816399991512299	0.9932000041008	1.15929996967316	1.31480002403259	0.345499992370605	0.687799990177155	1.07819998264313	1.45480000972748	1.79770004749298	2.10369992256165	2.37590003013611	2.61910009384155	2.83800005912781	3.03660011291504	0.0491999983787537	0.049100000411272	0.0595999993383884	0.092399999499321	0.144400000572205	0.209800004959106	0.283300012350082	0.361099988222122	0.440699994564056	0.520399987697601
05-01-2009	0.642700016498566	1.46010005474091	2.2328999042511	2.8691999912262	3.37619996070862	3.78340005874634	4.11889982223511	4.40369987487793	4.65229988098145	4.87400007247925	0.0612999983131886	0.0564999990165234	0.126000002026558	0.261599987745285	0.432399988174438	0.614600002765656	0.795099973678589	0.96780002117157	1.13059997558594	1.28340005874634	0.352600008249283	0.699100017547607	1.08490002155304	1.45439994335175	1.78999996185303	2.08949995040894	2.35610008239746	2.59470009803772	2.80979990959167	3.00530004501343	0.0515000000596046	0.0529999993741512	0.0635000020265579	0.0949999988079071	0.145099997520447	0.208100005984306	0.279100000858307	0.354499995708466	0.431800007820129	0.509400010108948
02-01-2009	0.674700021743774	1.47099995613098	2.21000003814697	2.81780004501343	3.30480003356934	3.69930005073547	4.02740001678467	4.30830001831055	4.55509996414185	4.77629995346069	0.0667999982833862	0.0623999983072281	0.125699996948242	0.251800000667572	0.412400007247925	0.585399985313416	0.758000016212463	0.924199998378754	1.0819000005722	1.23039996623993	0.369100004434586	0.719399988651276	1.09640002250671	1.45350003242493	1.77690005302429	2.06550002098083	2.32299995422363	2.55399990081787	2.76290011405945	2.9533998966217	0.0542000010609627	0.0575000010430813	0.0675999969244003	0.096900001168251	0.14360000193119	0.20270000398159	0.269800007343292	0.341300010681152	0.414900004863739	0.489100009202957
01-01-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2008	0.557099997997284	1.29690003395081	2.01099991798401	2.6085000038147	3.09209990501404	3.48659992218018	3.81620001792908	4.09940004348755	4.34889984130859	4.57310009002686	0.012699999846518	-0.0131999999284744	0.0386999994516373	0.156299993395805	0.309500008821487	0.475600004196167	0.642000019550323	0.802600026130676	0.955299973487854	1.09959995746613	0.306400001049042	0.613200008869171	0.96289998292923	1.30219995975494	1.61349999904633	1.89390003681183	2.14560008049011	2.37249994277954	2.57850003242493	2.76699995994568	0.02280000038445	0.00870000012218952	0.00779999978840351	0.0292000006884336	0.0696000009775162	0.1233000010252	0.185599997639656	0.252700001001358	0.322400003671646	0.39300000667572
30-12-2008	0.505400002002716	1.2150000333786	1.90779995918274	2.4918999671936	2.96770000457764	3.35820007324219	3.68619990348816	3.96919989585876	4.21950006484985	4.44490003585815	-0.00980000011622906	-0.0452999994158745	-0.0007999999797903	0.10980000346899	0.256000012159348	0.415800005197525	0.576399981975555	0.732200026512146	0.880699992179871	1.02149999141693	0.272000014781952	0.562300026416779	0.897800028324127	1.22580003738403	1.52820003032684	1.80169999599457	2.04809999465942	2.27090001106262	2.47379994392395	2.65980005264282	0.0094999996945262	-0.0118000004440546	-0.0177999995648861	-0.0007999999797903	0.0355999991297722	0.0856000036001205	0.144199997186661	0.208100005984306	0.274599999189377	0.342299997806549
29-12-2008	0.530499994754791	1.244500041008	1.93079996109009	2.50720000267029	2.97679996490479	3.36310005187988	3.68829989433289	3.9695999622345	4.21880006790161	4.44369983673096	0.00170000002253801	-0.0297999996691942	0.0144999995827675	0.123099997639656	0.266999989748001	0.424499988555908	0.583400011062622	0.73769998550415	0.88510000705719	1.02499997615814	0.280400007963181	0.580999970436096	0.919200003147125	1.24650001525879	1.54719996452332	1.81869995594025	2.0631000995636	2.28430008888245	2.48559999465942	2.6703999042511	0.0160000007599592	-0.0015999999595806	-0.00579999992623925	0.0118000004440546	0.0480999983847141	0.0975999981164932	0.155699998140335	0.218899995088577	0.284799993038177	0.351799994707108
26-12-2008	0.583100020885468	1.30579996109009	1.98679995536804	2.55570006370544	3.01889991760254	3.40039992332458	3.72239995002747	4.00150012969971	4.24919986724854	4.47289991378784	0.0204000007361174	-0.00419999985024333	0.0414000004529953	0.14920000731945	0.291700005531311	0.448199987411499	0.606199979782104	0.759999990463257	0.907100021839142	1.04690003395081	0.31139999628067	0.625999987125397	0.9689000248909	1.29690003395081	1.59650003910065	1.86640000343323	2.1091001033783	2.32859992980957	2.52850008010864	2.71189999580383	0.0266999993473291	0.0152000002563	0.0142000000923872	0.033500000834465	0.0705000013113022	0.120300002396107	0.17849999666214	0.241600006818771	0.307500004768372	0.374500006437302
25-12-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2008	0.583400011062622	1.31879997253418	2.01579999923706	2.59739995002747	3.06929993629456	3.45609998703003	3.78099989891052	4.06160020828247	4.30970001220703	4.53329992294312	0.0227000005543232	-0.00039999998989515	0.0489000007510185	0.161500006914139	0.3091000020504	0.470099985599518	0.632200002670288	0.78930002450943	0.939100027084351	1.08109998703003	0.314500004053116	0.630400002002716	0.978900015354156	1.31330001354218	1.61899995803833	1.89390003681183	2.1408998966217	2.36380004882812	2.56649994850159	2.75219988822937	0.0282000005245209	0.017400000244379	0.0175999999046326	0.0384999997913837	0.0775000005960464	0.129399999976158	0.18970000743866	0.254900008440018	0.322699993848801	0.391499996185303
23-12-2008	0.537199974060059	1.26979994773865	1.98450005054474	2.58430004119873	3.07019996643066	3.46650004386902	3.79739999771118	4.08160018920898	4.33179998397827	4.55649995803833	0.00300000002607703	-0.0264999996870756	0.0244999993592501	0.142299994826317	0.295899987220764	0.462399989366531	0.629000008106232	0.789799988269806	0.942499995231628	1.08689999580383	0.298799991607666	0.597100019454956	0.943099975585938	1.28100001811981	1.59200000762939	1.8724000453949	2.1243999004364	2.35170006752014	2.55809998512268	2.74690008163452	0.0172000005841255	0	-0.00260000000707805	0.0177999995648861	0.0577000007033348	0.111199997365475	0.173299998044968	0.24040000140667	0.310000002384186	0.380499988794327
22-12-2008	0.470600008964539	1.20969998836517	1.95229995250702	2.5783998966217	3.08380007743835	3.49289989471436	3.83189988136292	4.12069988250732	4.37349987030029	4.59950017929077	-0.0172000005841255	-0.0531000010669231	0.00109999999403954	0.126200005412102	0.287999987602234	0.462000012397766	0.634800016880035	0.800599992275238	0.957300007343292	1.10469996929169	0.26240000128746	0.545499980449677	0.893199980258942	1.23889994621277	1.55920004844666	1.84850001335144	2.10829997062683	2.3422999382019	2.55419993400574	2.74760007858276	0.00600000005215406	-0.0178999993950129	-0.0230999998748302	-0.00249999994412065	0.0390999987721443	0.0949999988079071	0.159799993038177	0.229699999094009	0.301899999380112	0.374900013208389
19-12-2008	0.364499986171722	1.11549997329712	1.89719998836517	2.55960011482239	3.09159994125366	3.51839995384216	3.86840009689331	4.16379976272583	4.42030000686646	4.64820003509521	-0.045099999755621	-0.0899000018835068	-0.0315999984741211	0.103100001811981	0.275499999523163	0.458999991416931	0.639699995517731	0.811800003051758	0.973399996757507	1.12460005283356	0.194399997591972	0.458999991416931	0.810500025749207	1.167799949646	1.50139999389648	1.80330002307892	2.07399988174438	2.31730008125305	2.53699994087219	2.73690009117126	-0.00960000045597553	-0.0425000004470348	-0.0513000003993511	-0.0307000000029802	0.0129000004380941	0.0719999969005585	0.14020000398159	0.213499993085861	0.289099991321564	0.365200012922287
18-12-2008	0.282099992036819	1.04069995880127	1.85679996013641	2.5518000125885	3.10780000686646	3.55060005187988	3.91050004959106	4.21180009841919	4.47149991989136	4.70090007781982	-0.0706000030040741	-0.123400002717972	-0.0612000003457069	0.0826999992132187	0.265199989080429	0.458000004291534	0.646399974822998	0.824699997901917	0.991199970245361	1.14619994163513	0.150199994444847	0.395300000905991	0.748700022697449	1.11559998989105	1.46060001850128	1.77339994907379	2.05380010604858	2.30520009994507	2.53180003166199	2.73749995231628	-0.023700000718236	-0.0649999976158142	-0.0769999995827675	-0.0562999993562698	-0.0105999996885657	0.0513999983668327	0.123099997639656	0.199699997901917	0.278499990701675	0.357600003480911
17-12-2008	0.305599987506866	1.11199998855591	1.97609996795654	2.70670008659363	3.28600001335144	3.74259996414185	4.10989999771118	4.41440010070801	4.67479991912842	4.90339994430542	-0.0518999993801117	-0.0952999964356422	-0.0209999997168779	0.137299999594688	0.334399998188019	0.540600001811981	0.740700006484985	0.928699970245361	1.1032999753952	1.26510000228882	0.166899994015694	0.426800012588501	0.801699995994568	1.18990004062653	1.55350005626678	1.88180005550385	2.17470002174377	2.43619990348816	2.67079997062683	2.88289999961853	-0.0122999995946884	-0.0476000010967255	-0.0542000010609627	-0.0273000001907349	0.025000000372529	0.093699999153614	0.172000005841255	0.254999995231628	0.339599996805191	0.424199998378754
16-12-2008	0.300999999046326	1.15659999847412	2.06800007820129	2.83349990844727	3.43549990653992	3.90569996833801	4.28039979934692	4.5883002281189	4.84959983825684	5.07760000228882	-0.0359000004827976	-0.0710999965667725	0.0140000004321337	0.18529999256134	0.395399987697601	0.613399982452393	0.82370001077652	1.02020001411438	1.20169997215271	1.3691999912262	0.151999995112419	0.428900003433228	0.826099991798401	1.23580002784729	1.61810004711151	1.96169996261597	2.26719999313354	2.53859996795654	2.78119993209839	2.99970006942749	-0.00240000011399388	-0.0326999984681606	-0.034400001168251	-0.00219999998807907	0.0560000017285347	0.130799993872643	0.214900001883507	0.303400009870529	0.393299996852875	0.482600003480911
15-12-2008	0.420500010251999	1.31669998168945	2.23449993133545	2.99589991569519	3.59159994125366	4.05600023269653	4.42589998245239	4.7298002243042	4.98780012130737	5.21299982070923	0.0148000000044703	-0.00100000004749745	0.0913999974727631	0.26570001244545	0.477800011634827	0.69760000705719	0.909799993038177	1.10829997062683	1.29180002212524	1.46109998226166	0.215399995446205	0.532700002193451	0.950299978256226	1.37020003795624	1.75740003585815	2.10339999198914	2.4096999168396	2.68129992485046	2.9235999584198	3.1414999961853	0.0267999991774559	0.0129000004380941	0.0208000000566244	0.0590000003576279	0.121200002729893	0.199000000953674	0.28549998998642	0.37610000371933	0.467799991369247	0.558799982070923
12-12-2008	0.456999987363815	1.37300002574921	2.29310011863708	3.05170011520386	3.64389991760254	4.10519981384277	4.47270011901855	4.77489995956421	5.0314998626709	5.25559997558594	0.0366999991238117	0.0292000006884336	0.124099999666214	0.298700004816055	0.510399997234344	0.729900002479553	0.941900014877319	1.14030003547668	1.32379996776581	1.49319994449615	0.223000004887581	0.560899972915649	0.988499999046326	1.4132000207901	1.80260002613068	2.14949989318848	2.45600008964539	2.72760009765625	2.9695999622345	3.18729996681213	0.0394000001251698	0.032600000500679	0.0445000007748604	0.0850000008940697	0.148599997162819	0.227200001478195	0.314300000667572	0.405299991369247	0.497299998998642	0.588500022888184
11-12-2008	0.484600007534027	1.40569996833801	2.32189989089966	3.07520008087158	3.66310000419617	4.1213002204895	4.4867000579834	4.78749990463257	5.04320001602173	5.26669979095459	0.0476999990642071	0.0441000014543533	0.139400005340576	0.313100010156631	0.523599982261658	0.741999983787537	0.953100025653839	1.15079998970032	1.333899974823	1.50300002098083	0.236699998378754	0.583500027656555	1.0139000415802	1.43879997730255	1.82729995250702	2.17300009727478	2.47839999198914	2.74880003929138	2.98979997634888	3.20659995079041	0.0456000007688999	0.0423999987542629	0.0560999996960163	0.0974999964237213	0.161300003528595	0.23989999294281	0.326900005340576	0.417699992656708	0.509400010108948	0.600399971008301
10-12-2008	0.543200016021729	1.47430002689362	2.38540005683899	3.13100004196167	3.71219992637634	4.16550016403198	4.52750015258789	4.8257999420166	5.07989978790283	5.30210018157959	0.0683000013232231	0.0724000036716461	0.169300004839897	0.342400014400482	0.551699995994568	0.76910001039505	0.979499995708466	1.17690002918243	1.35979998111725	1.52890002727509	0.271899998188019	0.63400000333786	1.06980001926422	1.49559998512268	1.88320004940033	2.22729992866516	2.53099989891052	2.79970002174377	3.03929996490479	3.25469994544983	0.0573999993503094	0.0608999989926815	0.0781999975442886	0.121500000357628	0.186299994587898	0.265300005674362	0.352400004863739	0.443300008773804	0.535099983215332	0.62610000371933
09-12-2008	0.558499991893768	1.48090004920959	2.38470005989075	3.12529993057251	3.70320010185242	4.15460014343262	4.51529979705811	4.81309986114502	5.06680011749268	5.28900003433228	0.067100003361702	0.0703999996185303	0.166199997067451	0.337999999523163	0.546199977397919	0.762399971485138	0.972000002861023	1.1686999797821	1.35119998455048	1.51979994773865	0.290699988603592	0.648899972438812	1.08060002326965	1.5029000043869	1.88759994506836	2.22930002212524	2.53099989891052	2.79819989204407	3.03649997711182	3.25090003013611	0.0566000007092953	0.0597000010311604	0.0766000002622604	0.119300000369549	0.18350000679493	0.261999994516373	0.348600000143051	0.439000010490417	0.53030002117157	0.620999991893768
08-12-2008	0.65310001373291	1.58669996261597	2.48379993438721	3.21440005302429	3.78379988670349	4.22870016098022	4.58489990234375	4.87939977645874	5.13079977035522	5.35109996795654	0.0954999998211861	0.109300002455711	0.207900002598763	0.379700005054474	0.587199985980988	0.803099989891052	1.01259994506836	1.20949995517731	1.39240002632141	1.56159996986389	0.357100009918213	0.733500003814697	1.17139995098114	1.59449994564056	1.97780001163483	2.31730008125305	2.61669993400574	2.88170003890991	3.11789989471436	3.33049988746643	0.0728999972343445	0.0851999968290329	0.107100002467632	0.152700006961823	0.218500003218651	0.298000007867813	0.385199993848801	0.476099997758865	0.567900002002716	0.658900022506714
05-12-2008	0.578299999237061	1.48720002174377	2.38339996337891	3.11960005760193	3.69510006904602	4.14510011672974	4.50509977340698	4.80249977111816	5.05620002746582	5.2782998085022	0.0625	0.0637999996542931	0.158600002527237	0.329600006341934	0.537199974060059	0.753099977970123	0.962400019168854	1.15900003910065	1.34130001068115	1.50999999046326	0.321299999952316	0.670400023460388	1.09570002555847	1.51320004463196	1.89450001716614	2.2335000038147	2.53320002555847	2.79879999160767	3.0359001159668	3.24930000305176	0.0540000014007092	0.0555000007152557	0.0714000016450882	0.113399997353554	0.177100002765656	0.255100011825562	0.341300010681152	0.431400001049042	0.522499978542328	0.612900018692017
04-12-2008	0.480199992656708	1.35580003261566	2.2525999546051	2.99799990653992	3.58290004730225	4.04040002822876	4.40609979629517	4.7076997756958	4.96439981460571	5.18900012969971	0.0175999999046326	0.00209999992512167	0.0921000018715858	0.262800008058548	0.471300005912781	0.688000023365021	0.897800028324127	1.09440004825592	1.27649998664856	1.44480001926422	0.277799993753433	0.588900029659271	0.997200012207031	1.40779995918274	1.78670001029968	2.12569999694824	2.42630004882812	2.69320011138916	2.93160009384155	3.14630007743835	0.0282000005245209	0.0152000002563	0.0230000000447035	0.0604000017046928	0.121399998664856	0.197799995541573	0.282900005578995	0.372200012207031	0.462700009346008	0.552600026130676
03-12-2008	0.546899974346161	1.43889999389648	2.34389996528625	3.09299993515015	3.6793999671936	4.13710021972656	4.50220012664795	4.8028998374939	5.05840015411377	5.28179979324341	0.0375999994575977	0.0302000008523464	0.125100001692772	0.299899995326996	0.512399971485138	0.732800006866455	0.945900022983551	1.14559996128082	1.33039999008179	1.50100004673004	0.330199986696243	0.652999997138977	1.06910002231598	1.48510003089905	1.86779999732971	2.20939993858337	2.51180005073547	2.77990007400513	3.01920008659363	3.23449993133545	0.0399999991059303	0.0333999991416931	0.0452999994158745	0.0859000012278557	0.149599999189377	0.228499993681908	0.3158999979496	0.407299995422363	0.499700009822845	0.591400027275085
02-12-2008	0.58950001001358	1.48810005187988	2.39459991455078	3.14359998703003	3.72909998893738	4.18590021133423	4.55009984970093	4.84989976882935	5.10459995269775	5.32709980010986	0.049100000411272	0.0461999997496605	0.143299996852875	0.319799989461899	0.533699989318848	0.755500018596649	0.970000028610229	1.1710000038147	1.35699999332428	1.52869999408722	0.364600002765656	0.693499982357025	1.11290001869202	1.53059995174408	1.91419994831085	2.25629997253418	2.55890011787415	2.82710003852844	3.06629991531372	3.28150010108948	0.0465999990701675	0.043699998408556	0.0579000003635883	0.100199997425079	0.165099993348122	0.245100006461143	0.333499997854233	0.425799995660782	0.518999993801117	0.611500024795532
01-12-2008	0.625199973583221	1.55060005187988	2.47140002250671	3.22779989242554	3.81699991226196	4.27519989013672	4.63969993591309	4.93889999389648	5.19280004501343	5.41429996490479	0.070200003683567	0.0759000033140182	0.178100004792213	0.358799993991852	0.576399981975555	0.801699995994568	1.01929998397827	1.22290003299713	1.41120004653931	1.58480000495911	0.377999991178513	0.725399971008301	1.15760004520416	1.58440005779266	1.97449994087219	2.32130002975464	2.62739992141724	2.89820003509521	3.13940000534058	3.35599994659424	0.058899998664856	0.062899999320507	0.0815000012516975	0.127000004053116	0.19480000436306	0.277200013399124	0.367799997329712	0.462199985980988	0.557299971580505	0.65149998664856
28-11-2008	0.755299985408783	1.73559999465942	2.67389988899231	3.43359994888306	4.02099990844727	4.47590017318726	4.83680009841919	5.13250017166138	5.3831000328064	5.60129976272583	0.12890000641346	0.157600000500679	0.27020001411438	0.457100003957748	0.679799973964691	0.909799993038177	1.13170003890991	1.33949995040894	1.53149998188019	1.70840001106262	0.444900006055832	0.839999973773956	1.2992000579834	1.74170005321503	2.14140009880066	2.49410009384155	2.80399990081787	3.07710003852844	3.31979990005493	3.53719997406006	0.0929000005125999	0.115800000727177	0.145899996161461	0.199200004339218	0.272700011730194	0.359800010919571	0.45440000295639	0.552200019359589	0.650499999523163	0.747500002384186
27-11-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2008	0.82150000333786	1.81480002403259	2.75859999656677	3.52020001411438	4.10790014266968	4.56230020523071	4.92229986190796	5.21689987182617	5.46630001068115	5.68330001831055	0.147499993443489	0.18350000679493	0.30019998550415	0.490599989891052	0.716499984264374	0.949500024318695	1.17439997196198	1.38469994068146	1.5789999961853	1.75789999961853	0.498299986124039	0.903599977493286	1.36899995803833	1.81560003757477	2.21779990196228	2.57229995727539	2.88319993019104	3.1570999622345	3.40019989013672	3.61779999732971	0.103699997067451	0.132499992847443	0.166500002145767	0.222599998116493	0.298500001430511	0.387600004673004	0.484100013971329	0.583700001239777	0.683600008487701	0.78219997882843
25-11-2008	0.867999970912933	1.89040005207062	2.8591001033783	3.63809990882874	4.23649978637695	4.69700002670288	5.05980014801025	5.355299949646	5.60430002212524	5.82019996643066	0.166299998760223	0.210600003600121	0.335200011730194	0.533999979496002	0.768299996852875	1.00909996032715	1.24070000648499	1.4569000005722	1.65620005130768	1.83920001983643	0.534300029277802	0.952099978923798	1.43089997768402	1.88940000534058	2.30170011520386	2.66409993171692	2.98140001296997	3.26029992103577	3.50720000267029	3.7279999256134	0.115000002086163	0.149800002574921	0.188299998641014	0.248699992895126	0.328900009393692	0.422199994325638	0.522800028324127	0.626200020313263	0.729700028896332	0.831700026988983
24-11-2008	0.95440000295639	2.02010011672974	3.01399993896484	3.80699992179871	4.41270017623901	4.8762001991272	5.23960018157959	5.53439998626709	5.78179979324341	5.99560022354126	0.203500002622604	0.263200014829636	0.397599995136261	0.605099976062775	0.847599983215332	1.09599995613098	1.33440005779266	1.55649995803833	1.76090002059937	1.94830000400543	0.58789998292923	1.03380000591278	1.53320002555847	2.00679993629456	2.43020009994507	2.80089998245239	3.12430000305176	3.4077000617981	3.65809988975525	3.8814001083374	0.13680000603199	0.18350000679493	0.230000004172325	0.296700000762939	0.382400006055832	0.480699986219406	0.585799992084503	0.693400025367737	0.800800025463104	0.906300008296967
21-11-2008	0.774999976158142	1.8202999830246	2.8371000289917	3.65840005874634	4.28719997406006	4.76739978790283	5.14219999313354	5.44460010528564	5.69719982147217	5.91470003128052	0.145099997520447	0.18359999358654	0.31479999423027	0.526000022888184	0.773699998855591	1.02660000324249	1.26839995384216	1.49269998073578	1.6985000371933	1.88670003414154	0.474599987268448	0.879100024700165	1.3668999671936	1.84140002727509	2.27060008049011	2.64840006828308	2.97900009155273	3.26889991760254	3.52500009536743	3.75340008735657	0.103399999439716	0.13120000064373	0.16779999434948	0.229699999094009	0.313499987125397	0.411300003528595	0.516700029373169	0.624800026416779	0.732900023460388	0.83899998664856
20-11-2008	0.70770001411438	1.74629998207092	2.78730010986328	3.63439989089966	4.28319978713989	4.77699995040894	5.16050004959106	5.46810007095337	5.72370004653931	5.94280004501343	0.115000002086163	0.143399998545647	0.276800006628036	0.495200008153915	0.751299977302551	1.01199996471405	1.26030004024506	1.48989999294281	1.69980001449585	1.89129996299744	0.453700006008148	0.830900013446808	1.31379997730255	1.79250001907349	2.22869992256165	2.61409997940063	2.95160007476807	3.24760007858276	3.50889992713928	3.74160003662109	0.0865999981760979	0.104599997401237	0.13680000603199	0.197799995541573	0.282599985599518	0.382499992847443	0.490399986505508	0.601199984550476	0.7117999792099	0.820299983024597
19-11-2008	0.833199977874756	1.92089998722076	2.99569988250732	3.86380004882812	4.52449989318848	5.02400016784668	5.40939998626709	5.71659994125366	5.97030019760132	6.18680000305176	0.158500000834465	0.205099999904633	0.351900011301041	0.583299994468689	0.851999998092651	1.12450003623962	1.38329994678497	1.6220999956131	1.83990001678467	2.03810000419617	0.549899995326996	0.954699993133545	1.46050000190735	1.95749998092651	2.40790009498596	2.80419993400574	3.15000009536743	3.45230007171631	3.71830010414124	3.9546000957489	0.112199999392033	0.144099995493889	0.185900002717972	0.255100011825562	0.347299993038177	0.454199999570847	0.568700015544891	0.685699999332428	0.801999986171722	0.915899991989136
18-11-2008	0.916000008583069	2.03629994392395	3.13540005683899	4.01940011978149	4.68919992446899	5.19339990615845	5.58059978485107	5.88789987564087	6.14050006866455	6.355299949646	0.186199992895126	0.244499996304512	0.400599986314774	0.641300022602081	0.919200003147125	1.20019996166229	1.4666999578476	1.7121000289917	1.93560004234314	2.13860011100769	0.616100013256073	1.03760004043579	1.55859994888306	2.06809997558594	2.52850008010864	2.9326000213623	3.28439998626709	3.59130001068115	3.86089992523193	4.09989976882935	0.128499999642372	0.169300004839897	0.217399999499321	0.291999995708466	0.389400005340576	0.501200020313263	0.620299994945526	0.741699993610382	0.862100005149841	0.97979998588562
17-11-2008	0.989199995994568	2.14369988441467	3.26609992980957	4.16450023651123	4.84240007400513	5.35069990158081	5.73929977416992	6.04640007019043	6.2979998588562	6.51109981536865	0.214499995112419	0.284700006246567	0.449499994516373	0.698499977588654	0.984600007534027	1.27310001850128	1.5463000535965	1.79750001430511	2.02600002288818	2.23320007324219	0.668200016021729	1.10920000076294	1.64629995822906	2.16849994659424	2.63879990577698	3.05040001869202	3.40799999237061	3.71930003166199	3.99219989776611	4.23369979858398	0.145199999213219	0.194999992847443	0.24940000474453	0.329299986362457	0.431499987840652	0.547900021076202	0.671199977397919	0.796500027179718	0.92059999704361	1.04170000553131
14-11-2008	1.0110000371933	2.18409991264343	3.32739996910095	4.24179983139038	4.93030023574829	5.44479990005493	5.83680009841919	6.14529991149902	6.39720010757446	6.60979986190796	0.222399994730949	0.296700000762939	0.467200011014938	0.723200023174286	1.01639997959137	1.31149995326996	1.59039998054504	1.84650003910065	2.07909989356995	2.28970003128052	0.690699994564056	1.13559997081757	1.68089997768402	2.21189999580383	2.6900999546051	3.10840010643005	3.47140002250671	3.78699994087219	4.06349992752075	4.30779981613159	0.150099992752075	0.202399998903275	0.259299993515015	0.342000007629395	0.447299987077713	0.566900014877319	0.693400025367737	0.821799993515015	0.948800027370453	1.07249999046326
13-11-2008	1.05340003967285	2.25090003013611	3.41190004348755	4.33750009536743	5.0327000617981	5.55070018768311	5.94409990310669	6.25279998779297	6.50400018692017	6.71560001373291	0.240500003099442	0.322499990463257	0.499000012874603	0.760999977588654	1.05999994277954	1.36039996147156	1.64409995079041	1.90429997444153	2.14039993286133	2.35400009155273	0.71969997882843	1.17760002613068	1.73440003395081	2.27469992637634	2.76020002365112	3.18420004844666	3.55159997940063	3.87059998512268	4.14970016479492	4.39599990844727	0.160799995064735	0.218899995088577	0.279900014400482	0.366100013256073	0.474700003862381	0.597500026226044	0.726999998092651	0.85809999704361	0.98769998550415	1.11380004882812
12-11-2008	1.00670003890991	2.19970011711121	3.36139988899231	4.28900003433228	4.98610019683838	5.50579977035522	5.90049982070923	6.21029996871948	6.46250009536743	6.67490005493164	0.229000002145767	0.306600004434586	0.481200009584427	0.741999983787537	1.03999996185303	1.33949995040894	1.62220001220703	1.88139998912811	2.11649990081787	2.32920002937317	0.680999994277954	1.13349997997284	1.68789994716644	2.22740006446838	2.71289992332458	3.13709998130798	3.5048999786377	3.82450008392334	4.10400009155273	4.35080003738403	0.154100000858307	0.208599999547005	0.267300009727478	0.352100014686584	0.459600001573563	0.581499993801117	0.710200011730194	0.840699970722198	0.969600021839142	1.09510004520416
11-11-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2008	1.12070000171661	2.32069993019104	3.47880005836487	4.40070009231567	5.09259986877441	5.60809993743896	5.99949979782104	6.30660009384155	6.55660009384155	6.76719999313354	0.254599988460541	0.342000007629395	0.520699977874756	0.783999979496002	1.0842000246048	1.38590002059937	1.67089998722076	1.93239998817444	2.16969990730286	2.38439989089966	0.778999984264374	1.24199998378754	1.80009996891022	2.34019994735718	2.82489991188049	3.24790000915527	3.61420011520386	3.93230009078979	4.21040010452271	4.45590019226074	0.168999999761581	0.231600001454353	0.295199990272522	0.383300006389618	0.4932000041008	0.616999983787537	0.747399985790253	0.879499971866608	1.00989997386932	1.13680005073547
07-11-2008	1.13160002231598	2.3313000202179	3.48799991607666	4.40869998931885	5.09959983825684	5.61439990997314	6.00530004501343	6.31209993362427	6.56190013885498	6.77229976654053	0.2567999958992	0.344799995422363	0.523800015449524	0.787000000476837	1.08720004558563	1.38880002498627	1.67379999160767	1.93540000915527	2.17269992828369	2.38750004768372	0.788500010967255	1.25209999084473	1.81019997596741	2.34990000724792	2.83419990539551	3.25670003890991	3.62260007858276	3.94039988517761	4.21820020675659	4.46339988708496	0.170200005173683	0.233500003814697	0.297500014305115	0.385699987411499	0.495700001716614	0.619599997997284	0.750100016593933	0.882200002670288	1.01259994506836	1.13950002193451
06-11-2008	1.07889997959137	2.25239992141724	3.40590000152588	4.33010005950928	5.02559995651245	5.5443000793457	5.93839979171753	6.24760007858276	6.49919986724854	6.71110010147095	0.227200001478195	0.304100006818771	0.479499995708466	0.742200016975403	1.04250001907349	1.34430003166199	1.62929999828339	1.89079999923706	2.12789988517761	2.34240007400513	0.773699998855591	1.21029996871948	1.75510001182556	2.2885000705719	2.76979994773865	3.19109988212585	3.55660009384155	3.8743999004364	4.15250015258789	4.39799976348877	0.153200000524521	0.206900000572205	0.265500009059906	0.350499987602234	0.458600014448166	0.581200003623962	0.710900008678436	0.842299997806549	0.972199976444244	1.09860002994537
05-11-2008	1.12539994716644	2.28719997406006	3.43390011787415	4.35400009155273	5.04710006713867	5.56430006027222	5.95730018615723	6.26579999923706	6.51690006256104	6.72830009460449	0.227799996733665	0.304800003767014	0.480399996042252	0.743499994277954	1.04449999332428	1.34710001945496	1.63300001621246	1.89530003070831	2.13319993019104	2.34850001335144	0.82940000295639	1.25820004940033	1.79739999771118	2.32669997215271	2.80480003356934	3.22370004653931	3.58739995956421	3.90359997749329	4.18050003051758	4.42490005493164	0.153600007295609	0.207399994134903	0.266099989414215	0.351300001144409	0.459500014781952	0.582400023937225	0.712300002574921	0.844099998474121	0.974300026893616	1.10109996795654
04-11-2008	1.19449996948242	2.37030005455017	3.52309989929199	4.44549989700317	5.13889980316162	5.65570020675659	6.04780006408691	6.35510015487671	6.60500001907349	6.81519985198975	0.247299998998642	0.332100003957748	0.512199997901917	0.778999984264374	1.08340001106262	1.38929998874664	1.67820000648499	1.94319999217987	2.18359994888306	2.40100002288818	0.884899973869324	1.32449996471405	1.87049996852875	2.40409994125366	2.8850998878479	3.30590009689331	3.67079997062683	3.98790001869202	4.26520013809204	4.51000022888184	0.165000006556511	0.225099995732307	0.287800014019012	0.375900000333786	0.486699998378754	0.611800014972687	0.743799984455109	0.877399981021881	1.00940001010895	1.13789999485016
03-11-2008	1.32130002975464	2.52800011634827	3.67560005187988	4.58479976654053	5.26579999923706	5.77290010452271	6.15810012817383	6.46029996871948	6.70650005340576	6.91379976272583	0.297100007534027	0.400499999523163	0.585500001907349	0.852199971675873	1.15520000457764	1.46000003814697	1.74829995632172	2.0132999420166	2.25390005111694	2.47169995307922	0.954200029373169	1.43280005455017	1.99489998817444	2.53390002250671	3.01550006866455	3.4349000453949	3.79760003089905	4.1121997833252	4.38719987869263	4.62979984283447	0.193499997258186	0.269800007343292	0.341399997472763	0.434500008821487	0.548099994659424	0.674799978733063	0.807799994945526	0.942200005054474	1.07480001449585	1.20379996299744
31-10-2008	1.40569996833801	2.60940003395081	3.72959995269775	4.61210012435913	5.27309989929199	5.76669979095459	6.14330005645752	6.44040012359619	6.68359994888306	6.88920021057129	0.323000013828278	0.434899985790253	0.61760002374649	0.877399981021881	1.17270004749298	1.47049999237061	1.75300002098083	2.01340007781982	2.25049996376038	2.46560001373291	1.00329995155334	1.50090003013611	2.06299996376038	2.59500002861023	3.06780004501343	3.47839999198914	3.83330011367798	4.14130020141602	4.41069984436035	4.64849996566772	0.208000004291534	0.292699992656708	0.367900013923645	0.461600005626678	0.574100017547607	0.698800027370453	0.829500019550323	0.961399972438812	1.0916999578476	1.21850001811981
30-10-2008	1.42630004882812	2.59319996833801	3.69169998168945	4.56169986724854	5.21570014953613	5.70559978485107	6.08039999008179	6.3769998550415	6.62020015716553	6.82630014419556	0.3057000041008	0.410400003194809	0.588500022888184	0.84469997882843	1.13680005073547	1.43190002441406	1.7121000289917	1.97070002555847	2.2063000202179	2.42030000686646	1.05200004577637	1.52550005912781	2.07010006904602	2.5890998840332	3.05220007896423	3.45549988746643	3.80489993095398	4.1085000038147	4.37449979782104	4.60960006713867	0.197999998927116	0.27700001001358	0.34850001335144	0.439399987459183	0.549399971961975	0.671999990940094	0.800800025463104	0.931100010871887	1.0599000453949	1.18540000915527
29-10-2008	1.42009997367859	2.52069997787476	3.59450006484985	4.45629978179932	5.10860013961792	5.5991997718811	5.97550010681152	6.27379989624023	6.51870012283325	6.72650003433228	0.259799987077713	0.346500009298325	0.517599999904633	0.770900011062622	1.06159996986389	1.35570001602173	1.63520002365112	1.89310002326965	2.1282000541687	2.34179997444153	1.11759996414185	1.53600001335144	2.04809999465942	2.54710006713867	2.99729990959167	3.39199995994568	3.73530006408691	4.03459978103638	4.29739999771118	4.53020000457764	0.171499997377396	0.235699996352196	0.298299998044968	0.383599996566772	0.489800006151199	0.60970002412796	0.736500024795532	0.865199983119965	0.992699980735779	1.11710000038147
28-10-2008	1.45580005645752	2.49769997596741	3.53819990158081	4.38129997253418	5.0233998298645	5.50869989395142	5.88250017166138	6.17999982833862	6.42500019073486	6.63350009918213	0.232099995017052	0.307200014591217	0.471500009298325	0.719399988651276	1.00569999217987	1.29610002040863	1.57260000705719	1.82809996604919	2.06130003929138	2.27329993247986	1.19980001449585	1.57889997959137	2.06290006637573	2.54159998893738	2.97679996490479	3.36019992828369	3.69490003585815	3.98760008811951	4.24520015716553	4.47389984130859	0.155399993062019	0.210500001907349	0.267300009727478	0.34799998998642	0.450599998235703	0.567399978637695	0.691500008106232	0.817799985408783	0.943300008773804	1.06579995155334
27-10-2008	1.42990005016327	2.41890001296997	3.43519997596741	4.26760005950928	4.90520000457764	5.38910007476807	5.76310014724731	6.06150007247925	6.30789995193481	6.51800012588501	0.194900006055832	0.254999995231628	0.411900013685226	0.654999971389771	0.937399983406067	1.22440004348755	1.49800002574921	1.75100004673004	1.98199999332428	2.19230008125305	1.22430002689362	1.56330001354218	2.02169990539551	2.4835000038147	2.90700006484985	3.28220009803772	3.61089992523193	3.89930009841919	4.15360021591187	4.37979984283447	0.133799999952316	0.176899999380112	0.226099997758865	0.301699995994568	0.400299996137619	0.513800024986267	0.63510000705719	0.75900000333786	0.882200002670288	1.0029000043869
24-10-2008	1.41209995746613	2.37280011177063	3.3775999546051	4.20550012588501	4.84180021286011	5.32569980621338	5.7003002166748	5.99940013885498	6.24669981002808	6.4576997756958	0.173600003123283	0.225199997425079	0.37830001115799	0.619099974632263	0.899900019168854	1.18550002574921	1.45790004730225	1.70969998836517	1.93980002403259	2.14930009841919	1.23580002784729	1.55200004577637	1.99660003185272	2.44959998130798	2.86730003356934	3.23850011825562	3.56450009346008	3.85080003738403	4.10370016098022	4.32880020141602	0.121500000357628	0.157600000500679	0.202600002288818	0.275299996137619	0.371800005435944	0.483700007200241	0.60369998216629	0.726400017738342	0.848699986934662	0.968400001525879
23-10-2008	1.37709999084473	2.30399990081787	3.29439997673035	4.11660003662109	4.75099992752075	5.23470020294189	5.60989999771118	5.91009998321533	6.15859985351562	6.37080001831055	0.146300002932549	0.187099993228912	0.33500000834465	0.572399973869324	0.850399971008301	1.13349997997284	1.40369999408722	1.65359997749329	1.88189995288849	2.08999991416931	1.23450005054474	1.5242999792099	1.95249998569489	2.39479994773865	2.80550003051758	3.17179989814758	3.49440002441406	3.77819991111755	4.02930021286011	4.25309991836548	0.105700001120567	0.133000001311302	0.172600001096725	0.241500005125999	0.335200011730194	0.444700002670288	0.562600016593933	0.683600008487701	0.804300010204315	0.922599971294403
22-10-2008	1.40460002422333	2.33599996566772	3.31940007209778	4.13339996337891	4.76119995117188	5.2403998374939	5.61269998550415	5.91099977493286	6.15840005874634	6.36999988555908	0.158600002527237	0.203600004315376	0.351200014352798	0.586600005626678	0.862100005149841	1.14300000667572	1.41120004653931	1.65960001945496	1.88680005073547	2.09389996528625	1.24440002441406	1.54499995708466	1.97590005397797	2.41759991645813	2.8264000415802	3.19050002098083	3.51099991798401	3.79299998283386	4.04250001907349	4.26490020751953	0.11259999871254	0.143900007009506	0.185399994254112	0.254900008440018	0.34850001335144	0.457599997520447	0.574899971485138	0.695200026035309	0.815100014209747	0.932799994945526
21-10-2008	1.52320003509521	2.48600006103516	3.45619988441467	4.24889993667603	4.85830020904541	5.32399988174438	5.68699979782104	5.97910022735596	6.2221999168396	6.43090009689331	0.212200000882149	0.276800006628036	0.427300006151199	0.659099996089935	0.929400026798248	1.20550000667572	1.47000002861023	1.71570003032684	1.94089996814728	2.14660000801086	1.29260003566742	1.63950002193451	2.08719992637634	2.53259992599487	2.93959999084473	3.29990005493164	3.6159999370575	3.89369988441467	4.13929986953735	4.35830020904541	0.143199995160103	0.191899999976158	0.242500007152557	0.316399991512299	0.411700010299683	0.521000027656555	0.637899994850159	0.757499992847443	0.876699984073639	0.993499994277954
20-10-2008	1.6813999414444	2.70670008659363	3.66249990463257	4.42500019073486	5.00729990005493	5.45260000228882	5.80159997940063	6.08409976959229	6.32079982757568	6.52500009536743	0.300000011920929	0.396800011396408	0.55239999294281	0.778599977493286	1.04050004482269	1.30889999866486	1.56710004806519	1.80789995193481	2.02970004081726	2.23280000686646	1.32850003242493	1.75769996643066	2.23810005187988	2.69370007514954	3.10080003738403	3.45729994773865	3.7681999206543	4.04059982299805	4.28119993209839	4.49560022354126	0.193299993872643	0.270500004291534	0.336299985647202	0.417400002479553	0.515600025653839	0.625500023365021	0.741699993610382	0.860099971294403	0.97790002822876	1.09340000152588
17-10-2008	1.66519999504089	2.78670001029968	3.74640011787415	4.48899984359741	5.05039978027344	5.47949981689453	5.81729984283447	6.09270000457764	6.32490015029907	6.52640008926392	0.381099998950958	0.507600009441376	0.665700018405914	0.882700026035309	1.13199996948242	1.38800001144409	1.63530004024506	1.86710000038147	2.0813000202179	2.27810001373291	1.16050004959106	1.69599997997284	2.22560000419617	2.70289993286133	3.11890006065369	3.47810006141663	3.78900003433228	4.06029987335205	4.29939985275269	4.51219987869263	0.239199995994568	0.342999994754791	0.422399997711182	0.509400010108948	0.608699977397919	0.717299997806549	0.830900013446808	0.946099996566772	1.06050002574921	1.17260003089905
16-10-2008	1.70309996604919	2.85310006141663	3.78349995613098	4.4899001121521	5.02229976654053	5.43160009384155	5.75680017471313	6.02470016479492	6.25279998779297	6.45219993591309	0.428999990224838	0.571699976921082	0.726000010967255	0.930299997329712	1.16470003128052	1.40670001506805	1.64199995994568	1.86389994621277	2.0699999332428	2.26029992103577	1.1085000038147	1.70060002803802	2.24650001525879	2.72329998016357	3.13229990005493	3.48280000686646	3.78520011901855	4.04890012741089	4.28140020370483	4.4886999130249	0.266000002622604	0.385600000619888	0.47189998626709	0.560100018978119	0.657299995422363	0.762000024318695	0.871100008487701	0.981500029563904	1.09109997749329	1.19860005378723
15-10-2008	1.74500000476837	2.9103000164032	3.81839990615845	4.4987998008728	5.01070022583008	5.4060001373291	5.72230005264282	5.98489999771118	6.21000003814697	6.40789985656738	0.461699992418289	0.615499973297119	0.767199993133545	0.963100016117096	1.18760001659393	1.42040002346039	1.64779996871948	1.86329996585846	2.06419992446899	2.25029993057251	1.0925999879837	1.72019994258881	2.27530002593994	2.75029993057251	3.15350008010864	3.49729990959167	3.79329991340637	4.05130004882812	4.27899980545044	4.48210000991821	0.284299999475479	0.414600014686584	0.505699992179871	0.59469997882843	0.690599977970123	0.792800009250641	0.898800015449524	1.0061000585556	1.11259996891022	1.21720004081726
14-10-2008	1.83379995822906	2.95429992675781	3.81979990005493	4.46859979629517	4.95959997177124	5.34189987182617	5.65070009231567	5.90910005569458	6.13229990005493	6.32950019836426	0.459699988365173	0.611100018024445	0.756500005722046	0.944199979305267	1.16059994697571	1.38619995117188	1.60790002346039	1.81869995594025	2.01609992980957	2.19950008392334	1.19200003147125	1.80350005626678	2.33809995651245	2.79349994659424	3.17980003356934	3.50959992408752	3.79410004615784	4.04269981384277	4.2628002166748	4.45979976654053	0.282799988985062	0.412400007247925	0.501800000667572	0.588100016117096	0.6807000041008	0.779399991035461	0.882000029087067	0.986100018024445	1.0896999835968	1.19159996509552
13-10-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2008	1.66170001029968	2.72149991989136	3.5738000869751	4.22510004043579	4.72270011901855	5.11180019378662	5.42659997940063	5.69029998779297	5.91800022125244	6.11940002441406	0.386999994516373	0.510299980640411	0.644400000572205	0.826399981975555	1.03859996795654	1.26030004024506	1.47809994220734	1.68519997596741	1.87899994850159	2.05909991264343	1.09850001335144	1.65240001678467	2.15689992904663	2.59629988670349	2.97399997711182	3.29909992218018	3.5813000202179	3.82879996299744	4.04860019683838	4.24580001831055	0.240799993276596	0.347000002861023	0.422399997711182	0.499799996614456	0.586000025272369	0.679899990558624	0.778500020503998	0.879000008106232	0.979499995708466	1.07860004901886
09-10-2008	1.71019995212555	2.69619989395142	3.51160001754761	4.14449977874756	4.63290023803711	5.0177001953125	5.33080005645752	5.59429979324341	5.82250022888184	6.02470016479492	0.349799990653992	0.457899987697601	0.58459997177124	0.761900007724762	0.970899999141693	1.1900999546051	1.40600001811981	1.61160004138947	1.80429995059967	1.98370003700256	1.21309995651245	1.71340000629425	2.18230009078979	2.5971999168396	2.95749998092651	3.26999998092651	3.54270005226135	3.78320002555847	3.99729990959167	4.19019985198975	0.219300001859665	0.313300013542175	0.381099998950958	0.45320001244545	0.535600006580353	0.626399993896484	0.722400009632111	0.820800006389618	0.91949999332428	1.01709997653961
08-10-2008	1.644700050354	2.56970000267029	3.35229992866516	3.96779990196228	4.44770002365112	4.82889986038208	5.14120006561279	5.40539979934692	5.63530015945435	5.83970022201538	0.304199993610382	0.393799990415573	0.509400010108948	0.677799999713898	0.878700017929077	1.09060001373291	1.29999995231628	1.50010001659393	1.68799996376038	1.86329996585846	1.19840002059937	1.65649998188019	2.0961000919342	2.49029994010925	2.83570003509521	3.13730001449585	3.40199995040894	3.6363000869751	3.84590005874634	4.03529977798462	0.192699998617172	0.272000014781952	0.330300003290176	0.39520001411438	0.471500009298325	0.556999981403351	0.64819997549057	0.742299973964691	0.837100028991699	0.930999994277954
07-10-2008	1.50349998474121	2.3636999130249	3.11999988555908	3.72609996795654	4.20380020141602	4.58610010147095	4.90089988708496	5.16830015182495	5.4015998840332	5.60949993133545	0.239999994635582	0.304100006818771	0.406800001859665	0.566200017929077	0.759299993515015	0.96399998664856	1.16680002212524	1.36080002784729	1.54340004920959	1.71410000324249	1.12339997291565	1.52980005741119	1.93789994716644	2.31220006942749	2.64459991455078	2.9375	3.19609999656677	3.42639994621277	3.6331000328064	3.8206000328064	0.155399993062019	0.214000001549721	0.259400010108948	0.315200001001358	0.384400010108948	0.463899999856949	0.549899995326996	0.63919997215271	0.729700028896332	0.819700002670288
06-10-2008	1.53989994525909	2.41319990158081	3.1489999294281	3.73130011558533	4.19029998779297	4.55980014801025	4.86660003662109	5.12909984588623	5.35970020294189	5.56629991531372	0.268999993801117	0.342900007963181	0.44310000538826	0.59469997882843	0.778699994087219	0.974900007247925	1.17040002346039	1.3585000038147	1.53639996051788	1.70319998264313	1.10800004005432	1.54620003700256	1.96229994297028	2.33470010757446	2.66170001029968	2.94829988479614	3.20099997520447	3.42600011825562	3.62829995155334	3.8118999004364	0.171700000762939	0.239800006151199	0.289299994707108	0.345800012350082	0.413700014352798	0.490799993276596	0.574000000953674	0.660399973392487	0.747900009155273	0.835200011730194
03-10-2008	1.71080005168915	2.59299993515015	3.30220007896423	3.855299949646	4.29120016098022	4.64449977874756	4.94040012359619	5.19570016860962	5.42159986495972	5.625	0.318199992179871	0.409599989652634	0.511600017547607	0.658900022506714	0.837300002574921	1.02869999408722	1.22060000896454	1.40620005130768	1.58249998092651	1.74829995632172	1.2257000207901	1.69550001621246	2.11770009994507	2.48580002784729	2.80489993095398	3.08299994468689	3.32780003547668	3.54570007324219	3.74180006980896	3.92009997367859	0.199599996209145	0.283699989318848	0.341399997472763	0.40149998664856	0.470499992370605	0.547500014305115	0.629999995231628	0.715499997138977	0.802100002765656	0.888499975204468
02-10-2008	1.80939996242523	2.65869998931885	3.33669996261597	3.86669993400574	4.28709983825684	4.63059997558594	4.92059993743896	5.1725001335144	5.39650011062622	5.59889984130859	0.321700006723404	0.413300007581711	0.512099981307983	0.654799997806549	0.828700006008148	1.01629996299744	1.20519995689392	1.38870000839233	1.56340003013611	1.72819995880127	1.33249998092651	1.79019999504089	2.19729995727539	2.55110001564026	2.85780000686646	3.12549996376038	3.36179995536804	3.57270002365112	3.76309990882874	3.93670010566711	0.201499998569489	0.28659999370575	0.344099998474121	0.40310001373291	0.470499992370605	0.545799970626831	0.626500010490417	0.710399985313416	0.79559999704361	0.880699992179871
01-10-2008	2.01909995079041	2.84389996528625	3.47679996490479	3.96740007400513	4.35920000076294	4.68349981307983	4.96110010147095	5.2052001953125	5.42430019378662	5.62370014190674	0.357600003480911	0.46110001206398	0.558600008487701	0.694999992847443	0.861800014972687	1.04340004920959	1.22790002822876	1.4083000421524	1.58109998703003	1.74469995498657	1.51660001277924	1.98300004005432	2.38010001182556	2.71810007095337	3.00850009918213	3.26139998435974	3.48480010032654	3.6849000453949	3.86619997024536	4.03210020065308	0.221699997782707	0.318399995565414	0.381300002336502	0.441900014877319	0.508800029754639	0.58270001411438	0.661700010299683	0.743799984455109	0.827300012111664	0.910899996757507
30-09-2008	2.12120008468628	2.93600010871887	3.53839993476868	4.00089979171753	4.37200021743774	4.68249988555908	4.95130014419556	5.19019985198975	5.40619993209839	5.60379981994629	0.381599992513657	0.493000000715256	0.588199973106384	0.717899978160858	0.877399981021881	1.05239999294281	1.23160004615784	1.40789997577667	1.57749998569489	1.73880004882812	1.59039998054504	2.07010006904602	2.46390008926392	2.79270005226135	3.07270002365112	3.31579995155334	3.53060007095337	3.7234001159668	3.89860010147095	4.05940008163452	0.235200002789497	0.339700013399124	0.405900001525879	0.466899991035461	0.532700002193451	0.604600012302399	0.681400001049042	0.76120001077652	0.842599987983704	0.924199998378754
29-09-2008	1.98000001907349	2.75729990005493	3.34319996833801	3.79909992218018	4.16830015182495	4.47940015792847	4.75	4.99119997024536	5.20989990234375	5.41039991378784	0.336199998855591	0.429399996995926	0.514400005340576	0.635999977588654	0.787899971008301	0.955799996852875	1.12839996814728	1.29869997501373	1.46309995651245	1.61969995498657	1.48520004749298	1.93630003929138	2.31200003623962	2.62899994850159	2.90109992027283	3.1389000415802	3.35010004043579	3.54040002822876	3.71399998664856	3.87369990348816	0.208700001239777	0.298599988222122	0.355500012636185	0.409700006246567	0.469799995422363	0.53659999370575	0.608799993991852	0.684499979019165	0.761900007724762	0.839900016784668
26-09-2008	2.2960000038147	3.11820006370544	3.65930008888245	4.05830001831055	4.38110017776489	4.65880012512207	4.90679979324341	5.1331000328064	5.34189987182617	5.53560018539429	0.449999988079071	0.584200024604797	0.674000024795532	0.786300003528595	0.925899982452393	1.08259999752045	1.24660003185272	1.41069996356964	1.57079994678497	1.72440004348755	1.6628999710083	2.20120000839233	2.60240006446838	2.91860008239746	3.17980003356934	3.40359997749329	3.60089993476868	3.77850008010864	3.94079995155334	4.09070014953613	0.273499995470047	0.400299996137619	0.47639998793602	0.539200007915497	0.602199971675873	0.669000029563904	0.739799976348877	0.813399970531464	0.888700008392334	0.964699983596802
25-09-2008	2.30960011482239	3.14109992980957	3.68050003051758	4.07560014724731	4.394700050354	4.66970014572144	4.91590023040771	5.14099979400635	5.34899997711182	5.54220008850098	0.461299985647202	0.59960001707077	0.689800024032593	0.801100015640259	0.939199984073639	1.0945999622345	1.25740003585815	1.42060005664825	1.57990002632141	1.73300004005432	1.65890002250671	2.20910000801086	2.61509990692139	2.93300008773804	3.19429993629456	3.417799949646	3.61450004577637	3.79139995574951	3.95309996604919	4.10249996185303	0.280000001192093	0.410400003194809	0.488400012254715	0.551999986171722	0.615299999713898	0.681999981403351	0.752600014209747	0.825900018215179	0.90090000629425	0.976499974727631
24-09-2008	2.20530009269714	3.02500009536743	3.5725998878479	3.97930002212524	4.30819988250732	4.59049987792969	4.84189987182617	5.0706000328064	5.28119993209839	5.47650003433228	0.430099993944168	0.556900024414062	0.644299983978271	0.755800008773804	0.894800007343292	1.05079996585846	1.21389997005463	1.37699997425079	1.53589999675751	1.68850004673004	1.58570003509521	2.11590003967285	2.51550006866455	2.83270001411438	3.09590005874634	3.32200002670288	3.521399974823	3.70099997520447	3.86500000953674	4.0164999961853	0.262100011110306	0.382499992847443	0.454899996519089	0.515500009059906	0.577099978923798	0.642899990081787	0.712800025939941	0.785600006580353	0.860199987888336	0.935500025749207
23-09-2008	2.30710005760193	3.09179997444153	3.61960005760193	4.01469993591309	4.33680009841919	4.61509990692139	4.86399984359741	5.09119987487793	5.30079984664917	5.49529981613159	0.425900012254715	0.550700008869171	0.637199997901917	0.748799979686737	0.888499975204468	1.04550004005432	1.20990002155304	1.37430000305176	1.53470003604889	1.68869996070862	1.71560001373291	2.2221999168396	2.60500001907349	2.91000008583069	3.16409993171692	3.38319993019104	3.57730007171631	3.75250005722046	3.91300010681152	4.06169986724854	0.259700000286102	0.378600001335144	0.450100004673004	0.510200023651123	0.57150000333786	0.637199997901917	0.707300007343292	0.780399978160858	0.855300009250641	0.930999994277954
22-09-2008	2.32920002937317	3.09960007667542	3.62039995193481	4.01200008392334	4.33239984512329	4.60979986190796	4.85830020904541	5.08529996871948	5.29489994049072	5.48939990997314	0.420500010251999	0.543099999427795	0.628799974918365	0.740000009536743	0.879599988460541	1.03680002689362	1.20130002498627	1.36600005626678	1.52660000324249	1.68079996109009	1.75090003013611	2.24690008163452	2.62280011177063	2.92309999465942	3.17379999160767	3.39050006866455	3.58270001411438	3.75659990310669	3.91599988937378	4.0637001991272	0.256599992513657	0.373800009489059	0.444099992513657	0.503499984741211	0.564400017261505	0.629899978637695	0.699699997901917	0.772700011730194	0.847599983215332	0.92330002784729
19-09-2008	2.22769999504089	3.04760003089905	3.57809996604919	3.96760010719299	4.28359985351562	4.55740022659302	4.80350017547607	5.02920007705688	5.23829984664917	5.43289995193481	0.443500012159348	0.574500024318695	0.659200012683868	0.764999985694885	0.897599995136261	1.04770004749298	1.20570003986359	1.36459994316101	1.52030003070831	1.67009997367859	1.58239996433258	2.12700009346008	2.52769994735718	2.84100008010864	3.09879994392395	3.31949996948242	3.51419997215271	3.68969988822937	3.85030007362366	3.99889993667603	0.269499987363815	0.394300013780594	0.468300014734268	0.528699994087219	0.588800013065338	0.652599990367889	0.720300018787384	0.790899991989136	0.863399982452393	0.936600029468536
18-09-2008	1.83599996566772	2.67750000953674	3.25839996337891	3.69400000572205	4.04470014572144	4.34259986877441	4.605299949646	4.8422999382019	5.0592999458313	5.2596001625061	0.374300003051758	0.480500012636185	0.560000002384186	0.667200028896332	0.802100002765656	0.953299999237061	1.11090004444122	1.26830005645752	1.42159998416901	1.56889998912811	1.22790002822876	1.75670003890991	2.16569995880127	2.49559998512268	2.771399974823	3.00909996032715	3.21869993209839	3.40700006484985	3.57870006561279	3.73690009117126	0.229800000786781	0.332500010728836	0.394600003957748	0.44870001077652	0.505500018596649	0.567399978637695	0.633700013160706	0.703299999237061	0.774600028991699	0.846700012683868
17-09-2008	1.7338000535965	2.49469995498657	3.07929992675781	3.53870010375977	3.91280007362366	4.22879981994629	4.50409984588623	4.74970006942749	4.97259998321533	5.17700004577637	0.284999996423721	0.35809999704361	0.432200014591217	0.545099973678589	0.68860000371933	0.848200023174286	1.01279997825623	1.17569994926453	1.33329999446869	1.4838000535965	1.26230001449585	1.69669997692108	2.06430006027222	2.3775999546051	2.64840006828308	2.88610005378723	3.09800004959106	3.28940010070801	3.46420001983643	3.62540006637573	0.178900003433228	0.252400010824203	0.29899999499321	0.345600008964539	0.399500012397766	0.460799992084503	0.527899980545044	0.598800003528595	0.671700000762939	0.745400011539459
16-09-2008	1.89660000801086	2.55800008773804	3.11899995803833	3.57909989356995	3.95939993858337	4.28119993209839	4.56059980392456	4.80859994888306	5.0327000617981	5.23750019073486	0.234599992632866	0.289000004529953	0.362500011920929	0.483200013637543	0.637399971485138	0.808000028133392	0.982699990272522	1.15460002422333	1.32000005245209	1.47730004787445	1.55379998683929	1.89390003681183	2.21180009841919	2.49799990653992	2.75340008735657	2.98189997673035	3.18790006637573	3.37529993057251	3.54719996452332	3.70609998703003	0.150499999523163	0.207300007343292	0.24549999833107	0.28889998793602	0.342799991369247	0.40599998831749	0.475899994373322	0.550000011920929	0.626500010490417	0.703800022602081
15-09-2008	1.89849996566772	2.5246000289917	3.08979988098145	3.56259989738464	3.95469999313354	4.28520011901855	4.57030010223389	4.82189989089966	5.0479998588562	5.25400018692017	0.201100006699562	0.243499994277954	0.317099988460541	0.44310000538826	0.604099988937378	0.781199991703033	0.961700022220612	1.1382999420166	1.30770003795624	1.46829998493195	1.61960005760193	1.91620004177094	2.21569991111755	2.49519991874695	2.74909996986389	2.97830009460449	3.18580007553101	3.37490010261536	3.54839992523193	3.708899974823	0.131500005722046	0.17739999294281	0.210199996829033	0.251700013875961	0.3057000041008	0.370099991559982	0.441700011491776	0.517799973487854	0.596199989318848	0.675499975681305
12-09-2008	2.23690009117126	2.84529995918274	3.36739993095398	3.80049991607666	4.16260004043579	4.4721999168396	4.74300003051758	4.98489999771118	5.20410013198853	5.40509986877441	0.261599987745285	0.325700014829636	0.403899997472763	0.528699994087219	0.687799990177155	0.864000022411346	1.04470002651215	1.22269999980927	1.39400005340576	1.55690002441406	1.92449998855591	2.23569989204407	2.52850008010864	2.79410004615784	3.03259992599487	3.24729990959167	3.44210004806519	3.61999988555908	3.78410005569458	3.93630003929138	0.166299998760223	0.231499999761581	0.274699985980988	0.321700006723404	0.378600001335144	0.444700002670288	0.517499983310699	0.594600021839142	0.673900008201599	0.754199981689453
11-09-2008	2.17589998245239	2.74860000610352	3.26399993896484	3.69970011711121	4.06640005111694	4.38009977340698	4.65439987182617	4.89909982681274	5.12060022354126	5.32340002059937	0.22409999370575	0.273999989032745	0.347400009632111	0.470899999141693	0.629800021648407	0.805800020694733	0.986299991607666	1.16380000114441	1.33459997177124	1.49699997901917	1.91209995746613	2.1881000995636	2.46300005912781	2.71930003166199	2.95309996604919	3.16540002822876	3.35890007019043	3.53640007972717	3.70029997825623	3.85260009765625	0.14470000565052	0.197799995541573	0.233999997377396	0.276899993419647	0.331099987030029	0.395399987697601	0.467000007629395	0.542999982833862	0.621599972248077	0.701099991798401
10-09-2008	2.20549988746643	2.77480006217957	3.28579998016357	3.71779990196228	4.08179998397827	4.39379978179932	4.66690015792847	4.91069984436035	5.13159990310669	5.33400011062622	0.228200003504753	0.279399991035461	0.352999985218048	0.47639998793602	0.634999990463257	0.810999989509583	0.991500020027161	1.16910004615784	1.34010004997253	1.5025999546051	1.94079995155334	2.21650004386902	2.4899001121521	2.74449992179871	2.97650003433228	3.18740010261536	3.37960004806519	3.55599999427795	3.71900010108948	3.87050008773804	0.146999999880791	0.201399996876717	0.238299995660782	0.28150001168251	0.335900008678436	0.400299996137619	0.471799999475479	0.547999978065491	0.626500010490417	0.706099987030029
09-09-2008	2.20709991455078	2.76769995689392	3.27439999580383	3.70420002937317	4.06710004806519	4.37860012054443	4.65150022506714	4.89529991149902	5.11639976501465	5.31899976730347	0.223199993371964	0.272399991750717	0.344999998807907	0.467700004577637	0.625699996948242	0.801199972629547	0.981299996376038	1.15859997272491	1.3293000459671	1.49160003662109	1.95009994506836	2.21950006484985	2.48880004882812	2.74049997329712	2.97049999237061	3.17980003356934	3.37100005149841	3.54649996757507	3.708899974823	3.85989999771118	0.144199997186661	0.196999996900558	0.232800006866455	0.275200009346008	0.329100012779236	0.39300000667572	0.464199990034103	0.540000021457672	0.618300020694733	0.69760000705719
08-09-2008	2.23900008201599	2.80509996414185	3.31480002403259	3.74620008468628	4.10979986190796	4.42140007019043	4.69420003890991	4.93760013580322	5.15819978713989	5.36019992828369	0.231199994683266	0.283600002527237	0.358300000429153	0.482899993658066	0.642799973487854	0.819999992847443	1.00170004367828	1.18050003051758	1.35249996185303	1.51590001583099	1.97780001163483	2.25079989433289	2.52270007133484	2.77620005607605	3.00760006904602	3.2179000377655	3.4096999168396	3.58570003509521	3.74839997291565	3.8996000289917	0.148800000548363	0.204199999570847	0.241699993610382	0.28549998998642	0.340499997138977	0.405499994754791	0.477699995040894	0.554499983787537	0.633599996566772	0.713800013065338
05-09-2008	2.19700002670288	2.76699995994568	3.28749990463257	3.72880005836487	4.09959983825684	4.416100025177	4.69189977645874	4.93730020523071	5.15899991989136	5.3617000579834	0.222200006246567	0.271600008010864	0.34689998626709	0.47350001335144	0.635699987411499	0.814899981021881	0.998300015926361	1.17820000648499	1.35109996795654	1.51520001888275	1.94500005245209	2.21379995346069	2.48709988594055	2.74399995803833	2.97909998893738	3.19280004501343	3.38770008087158	3.56640005111694	3.7311999797821	3.88420009613037	0.143800005316734	0.196199998259544	0.232400000095367	0.27590000629425	0.331200003623962	0.396800011396408	0.469599992036819	0.546999990940094	0.626800000667572	0.707499980926514
04-09-2008	2.17759990692139	2.74710011482239	3.27130007743835	3.7163999080658	4.09019994735718	4.40869998931885	4.68590021133423	4.93209981918335	5.15439987182617	5.35750007629395	0.216700002551079	0.264200001955032	0.339399993419647	0.466699987649918	0.629800021648407	0.809700012207031	0.993600010871887	1.17400002479553	1.34720003604889	1.51150000095367	1.9316999912262	2.19700002670288	2.46979999542236	2.72749996185303	2.96370005607605	3.17860007286072	3.37459993362427	3.55419993400574	3.71979999542236	3.87360000610352	0.140699997544289	0.191300004720688	0.226600006222725	0.269800007343292	0.325100004673004	0.39070001244545	0.463699996471405	0.541299998760223	0.621299982070923	0.702199995517731
03-09-2008	2.23799991607666	2.82159996032715	3.34489989280701	3.78539991378784	4.15469980239868	4.46950006484985	4.74389982223511	4.98799991607666	5.20870018005371	5.41039991378784	0.238900005817413	0.294800013303757	0.37270000576973	0.500599980354309	0.663800001144409	0.8439000248909	1.02810001373291	1.20899999141693	1.38269996643066	1.54760003089905	1.96819996833801	2.25	2.52999997138977	2.7904999256134	3.02740001678467	3.24219989776611	3.4375	3.61640000343323	3.78119993209839	3.93420004844666	0.153400003910065	0.211199998855591	0.250699996948242	0.296200007200241	0.352999985218048	0.419699996709824	0.493400007486343	0.571600019931793	0.652199983596802	0.73360002040863
02-09-2008	2.27800011634827	2.87050008773804	3.3938000202179	3.83189988136292	4.19869995117188	4.51140022277832	4.7842001914978	5.02699995040894	5.24669981002808	5.4475998878479	0.252900004386902	0.314099997282028	0.393900007009506	0.522499978542328	0.685999989509583	0.866599977016449	1.05130004882812	1.23269999027252	1.40690004825592	1.57229995727539	1.9938999414444	2.28570008277893	2.57019996643066	2.83260011672974	3.07019996643066	3.28489995002747	3.48000001907349	3.65849995613098	3.82299995422363	3.97550010681152	0.161500006914139	0.223800003528595	0.265899986028671	0.312999993562698	0.370799988508224	0.438300013542175	0.512700021266937	0.591400027275085	0.672399997711182	0.754199981689453
01-09-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2008	2.35549998283386	2.95989990234375	3.47740006446838	3.90669989585876	4.26560020446777	4.57250022888184	4.84119987487793	5.08109998703003	5.29860019683838	5.4980001449585	0.278600007295609	0.349400013685226	0.431400001049042	0.559700012207031	0.722299993038177	0.902100026607513	1.08630001544952	1.26760005950928	1.44200003147125	1.60759997367859	2.04380011558533	2.353600025177	2.64459991455078	2.90809988975525	3.14479994773865	3.35780000686646	3.55089998245239	3.72740006446838	3.89010000228882	4.041100025177	0.17620000243187	0.246900007128716	0.293500006198883	0.343100011348724	0.402200013399124	0.470400005578995	0.545300006866455	0.624300003051758	0.70550000667572	0.787500023841858
28-08-2008	2.33419990539551	2.92989993095398	3.44420003890991	3.87229990959167	4.23120021820068	4.53830003738403	4.80740022659302	5.04780006408691	5.26579999923706	5.46560001373291	0.269499987363815	0.336699992418289	0.416999995708466	0.544000029563904	0.705600023269653	0.884299993515015	1.06770002841949	1.24820005893707	1.42180001735687	1.58669996261597	2.03150010108948	2.33439993858337	2.62109994888306	2.88199996948242	3.11700010299683	3.32890009880066	3.52130007743835	3.69729995727539	3.85969996452332	4.01039981842041	0.171000003814697	0.23870000243187	0.283499985933304	0.331800013780594	0.389999985694885	0.457399994134903	0.531499981880188	0.609799981117249	0.690500020980835	0.771899998188019
27-08-2008	2.29959988594055	2.90079998970032	3.42289996147156	3.85759997367859	4.22109985351562	4.53140020370483	4.8024001121521	5.04409980773926	5.26289987564087	5.46320009231567	0.264699995517731	0.330300003290176	0.410800009965897	0.538900017738342	0.701600015163422	0.881399989128113	1.0654000043869	1.24639999866486	1.42030000686646	1.58539998531342	1.99950003623962	2.30220007896423	2.59130001068115	2.85520005226135	3.09299993515015	3.30749988555908	3.50209999084473	3.6800000667572	3.84389996528625	3.99600005149841	0.168200001120567	0.234400004148483	0.278499990701675	0.326700001955032	0.384999990463257	0.452600002288818	0.52700001001358	0.605700016021729	0.686600029468536	0.768299996852875
26-08-2008	2.32719993591309	2.93079996109009	3.45429992675781	3.88969993591309	4.25349998474121	4.5637001991272	4.83449983596802	5.0757999420166	5.29419994354248	5.49399995803833	0.270099997520447	0.337999999523163	0.419999986886978	0.549499988555908	0.713599979877472	0.894699990749359	1.08010005950928	1.26209998130798	1.43710005283356	1.60309994220734	2.02550005912781	2.3296000957489	2.61980009078979	2.88459992408752	3.12299990653992	3.33789992332458	3.5327000617981	3.71079993247986	3.87479996681213	4.02689981460571	0.171399995684624	0.23929999768734	0.284599989652634	0.333700001239777	0.392899990081787	0.461299985647202	0.536499977111816	0.615899980068207	0.697499990463257	0.779799997806549
25-08-2008	2.32179999351501	2.92980003356934	3.46129989624023	3.90359997749329	4.27220010757446	4.58549976348877	4.85809993743896	5.1003999710083	5.31920003890991	5.51910018920898	0.268700003623962	0.336400002241135	0.419999986886978	0.551900029182434	0.7185999751091	0.90200001001358	1.08940005302429	1.27310001850128	1.44939994812012	1.61650002002716	2.0246000289917	2.32719993591309	2.6191999912262	2.88680005073547	3.12809991836548	3.34549999237061	3.54259991645813	3.72239995002747	3.88790011405945	4.041100025177	0.170699998736382	0.23819999396801	0.283499985933304	0.333200007677078	0.393200010061264	0.462599992752075	0.538800001144409	0.619099974632263	0.70169997215271	0.784900009632111
22-08-2008	2.37260007858276	3.00110006332397	3.53949999809265	3.98340010643005	4.35169982910156	4.66389989852905	4.93529987335205	5.1761999130249	5.39379978179932	5.59250020980835	0.290699988603592	0.367000013589859	0.454699993133545	0.589200019836426	0.758000016212463	0.943400025367737	1.13269996643066	1.31809997558594	1.49590003490448	1.66439998149872	2.05250000953674	2.37249994277954	2.67459988594055	2.94810009002686	3.19309997558594	3.4128999710083	3.61139988899231	3.79220008850098	3.95830011367798	4.11189985275269	0.18350000679493	0.257999986410141	0.307700008153915	0.36039999127388	0.422600001096725	0.493800014257431	0.571600019931793	0.653400003910065	0.737200021743774	0.821600019931793
21-08-2008	2.29739999771118	2.91799998283386	3.46950006484985	3.9284999370575	4.3088002204895	4.62960004806519	4.90659999847412	5.15129995346069	5.37120008468628	5.57149982452393	0.264800012111664	0.331900000572205	0.418999999761581	0.556299984455109	0.728600025177002	0.917200028896332	1.10899996757507	1.2963000535965	1.4753999710083	1.64489996433258	2.00920009613037	2.30970001220703	2.60700011253357	2.88179993629456	3.13030004501343	3.35419988632202	3.55660009384155	3.7409999370575	3.91009998321533	4.06640005111694	0.168799996376038	0.234899997711182	0.280299991369247	0.331200003623962	0.39300000667572	0.464599996805191	0.542900025844574	0.625500023365021	0.709999978542328	0.795099973678589
20-08-2008	2.25480008125305	2.8643000125885	3.41689991950989	3.88000011444092	4.26420021057129	4.58809995651245	4.86740016937256	5.1136999130249	5.33489990234375	5.53620004653931	0.24770000576973	0.308400005102158	0.393700003623962	0.530900001525879	0.703599989414215	0.892400026321411	1.08430004119873	1.27149999141693	1.45050001144409	1.61979997158051	1.98629999160767	2.27329993247986	2.56480002403259	2.83750009536743	3.08559989929199	3.30979990959167	3.51279997825623	3.69779992103577	3.86759996414185	4.0246000289917	0.158999994397163	0.219600006937981	0.261900007724762	0.311100006103516	0.371899992227554	0.442799985408783	0.520699977874756	0.60290002822876	0.687300026416779	0.77209997177124

Next Page of Data

Last Update: December 02, 2025