Accessible Version
A. Corporate Bond Spreads to 10-Year Treasury
It measures high-yield spreads by a solid red line. It is measured on the right side y-axis that ranges from 200 to 2200 basis points. It measures triple-b by a solid black line on the left side y-axis that ranges from 100 to 750 basis points. The x-axis ranges from 2007 to 2020. The data are daily. There is a black vertical line on March 23, 2020 labeled PMCCF/SMCCF. There is a second vertical black line at April 9, 2020 labeled PMCCF/SMCC expanded. The High-yield line begins around 300 basis points in 2007. It then jumps to its peak of almost 2000 basis points in late 2008. It then drops quickly to about 450 basis points in early 2010. It then ranges from roughly 400 to 800 from 2010 to 2020 with small spikes in 2012 and 2016. In 2020, the figure zooms in on the data to show the red line going from 400 to roughly 800 in March and leveling off around 600 on April 23, 2020. Thereafter, the red line continues a slow descent to a little less than 500 basis points in late October. The Triple-B line begins around 120 basis points in 2007. It then jumps to its peak of almost 680 in 2008. It then drops quickly to 110 in very early 2010. It then ranges from roughly 200 to 300 from 2010 to 2020 with small spikes in 2012 and 2016. In 2020, the figure zooms in on the data to show the black line going from 150 to roughly 400 in March and leveling off around 250 on April 23, 2020. Thereafter, the black line continues to slowly decrease through October and near the end of October is a little more than 150 basis points.
Note: The shaded area with a top cap represents an expanded window focusing on the period from February 17 onward. The triple-B reflects the effective yield of the ICE Bank of America Merrill Lynch triple-B U.S. Corporate Index (C0A4), and the high yield reflects the effective yield of the ICE BofAML U.S. High Yield Index (H0A0). Treasury yields from smoothed yield curve are estimated from off-the-run securities. Spreads over 10-year Treasury yield. PMCCF is the Primary Market Corporate Credit Facility, and SMCCF is the Secondary Market Corporate Credit Facility.
Source: ICE Data Indices, LLC, used with permission.
B. Municipal Bond Yields, by rating
The x axis ranges from 2018 to 2020. The Y axis ranges from 0 to 5 percent. The data is business daily. There are two variables charted on the plot. The first line is labeled Triple-A; is designated by a solid black line; and ranges from 0.95% to 2.78%. This variable starts at about 2 percent in 2018 and begins to increase in late 2018 to 2.75 percent. After increasing in late 2018, there is a steady decline throughout 2019 and into the early part of 2020 where it hits the minimum value of 0.95 percent. In mid-March, the line spikes up to the maximum value of 2.78 percent and then equally as suddenly begins to decrease to about 1.5 percent. Thereafter, there are much less notable spikes around early April and May. After the spike in early May, the line continually decreases throughout the third quarter of 2020 until August where the line begins to gradually increase all the way through October. The line ends at 1.3 percent in mid-October. The second line is labeled Triple B; is designated by a solid red line; and ranges from 1.8% to 4.2%. This variable starts at about 3 percent in 2018 and slightly increases to 3.5 percent in late 2018. After increasing in late 2018, there is a steady decline throughout 2019 and into the early part of 2020 where it hits the minimum value of 1.8 percent. In mid-March, the line spikes up to the maximum value of 4.2 percent and then equally as suddenly begins to decrease to about 3.5 percent. Thereafter, there are much less notable spikes around early April and May. After the spike in early May, the line continually decreases throughout the third quarter of 2020 until August where the line begins to gradually increase all the way through October. The line ends at 3 percent in mid-October.
Source: ICE Data Indices, LLC.
C. Municipal Bond Spreads, by Rating
The x axis ranges from January 2020 to October 2020. The Y axis ranges from -200 to 500 in basis point units. The data is business daily. There are two variables charted on the plot. The first line is labeled Triple-A; is designated by a solid black line; and ranges from -55 basis points to 216 basis points. This variable starts at -43 basis points and remains near this value through January and February. The line spikes sharply in late March to 216 basis points and then in early April decreases to 64 basis points. There is one less notable spike in mid-April and, thereafter, the line decreases throughout June before leveling out. The last value is 6.6 basis points in mid-October. The second line is labeled Triple-B; is designated by a solid red line; and ranges from 14 basis points to 376 basis points. This variable starts at 29 basis points and remains near this value through January and February. The line spikes sharply in late March to 376 basis points and then in early April decreases to 250 basis points. There is one less notable spike in mid-April and, thereafter, the line decreases fairly significantly throughout August before leveling out. The last value is 163 basis points in mid-October.
Note: Spreads on municipal bonds are relative to comparable-maturity Treasury yields.
Source: ICE Data Indices, LLC.
D. Cumulative Corporate Credit Issuance
Billions of dollars
Week Number | Average investment-grade (2015-19, left scale) | Average high-yield (2015-19, right scale) | Investment-grade (2020 YTD, left scale) | High-yield (2020 YTD, right scale) |
---|---|---|---|---|
1 | 0.00 | 0.00 | 0.00 | 0.00 |
2 | 23.61 | 0.26 | 61.93 | 10.20 |
3 | 53.37 | 4.14 | 92.34 | 20.13 |
4 | 89.55 | 9.62 | 116.29 | 34.30 |
5 | 111.67 | 13.99 | 127.89 | 38.24 |
6 | 132.37 | 20.89 | 148.50 | 51.89 |
7 | 148.68 | 27.21 | 178.60 | 61.39 |
8 | 161.72 | 29.28 | 209.80 | 68.15 |
9 | 192.44 | 33.64 | 210.15 | 68.15 |
10 | 230.41 | 39.21 | 238.93 | 71.77 |
11 | 277.25 | 48.49 | 246.08 | 71.77 |
12 | 300.80 | 56.67 | 308.77 | 71.77 |
13 | 321.30 | 60.50 | 420.22 | 71.77 |
14 | 336.29 | 66.11 | 533.12 | 75.17 |
15 | 356.44 | 70.52 | 570.42 | 77.55 |
16 | 369.21 | 77.67 | 624.87 | 93.30 |
17 | 390.72 | 83.45 | 662.27 | 105.87 |
18 | 412.62 | 89.39 | 749.20 | 109.62 |
19 | 435.85 | 93.89 | 841.92 | 119.20 |
20 | 482.41 | 101.67 | 901.86 | 130.70 |
21 | 515.20 | 107.35 | 946.53 | 141.10 |
22 | 538.87 | 112.47 | 982.06 | 152.94 |
23 | 559.46 | 118.53 | 1028.96 | 165.97 |
24 | 588.54 | 123.58 | 1052.48 | 176.17 |
25 | 610.27 | 128.86 | 1102.04 | 198.40 |
26 | 626.06 | 133.67 | 1123.44 | 205.75 |
27 | 632.78 | 138.43 | 1139.31 | 209.57 |
28 | 645.07 | 138.63 | 1159.46 | 217.37 |
29 | 674.42 | 140.61 | 1170.86 | 223.14 |
30 | 702.99 | 145.88 | 1177.59 | 228.10 |
31 | 726.64 | 149.74 | 1201.74 | 235.06 |
32 | 750.95 | 155.54 | 1235.49 | 248.82 |
33 | 785.17 | 162.88 | 1282.31 | 271.22 |
34 | 805.32 | 166.13 | 1317.41 | 279.70 |
35 | 809.88 | 167.14 | 1334.67 | 280.68 |
36 | 813.11 | 167.14 | 1337.99 | 283.18 |
37 | 853.47 | 171.39 | 1405.54 | 298.03 |
38 | 893.94 | 181.30 | ||
39 | 918.75 | 187.66 | ||
40 | 932.85 | 193.61 | ||
41 | 952.12 | 196.95 | ||
42 | 967.44 | 199.79 | ||
43 | 989.17 | 201.84 | ||
44 | 1008.37 | 205.39 | ||
45 | 1034.99 | 210.82 | ||
46 | 1059.29 | 215.44 | ||
47 | 1089.31 | 221.61 | ||
48 | 1106.84 | 227.12 | ||
49 | 1119.79 | 230.88 | ||
50 | 1137.94 | 236.07 | ||
51 | 1147.53 | 239.49 | ||
52 | 1147.83 | 241.68 | ||
53 | 1148.07 | 241.71 |
Source: S&P Global, Leveraged Commentary & Data.
E. 2020 Weekly Municipal Bond Issuance, by Rating
The x-axis ranges from January 2020 to September 2020. The Y axis ranges from 0 to 22 in billions of dollars. The data is weekly. There are four black dotted lines in the chart. The first dotted black line is at March 27th, 2020 and labeled “A.” The second dotted black line is at April 10th, 2020 and labeled “B.” The third dotted black line is at May 15th, 2020 and labeled “B.” The fourth dotted black line is at August 7th, 2020 and labeled “D.” There are five variables charted on the plot. The overall trend in the chart is a collapse in issuance in March 2020 and then a return to more normal levels thereafter. The first section of the bars is labeled Double-A; is designated by the tan section of the bar; and ranges from 250 million to 10 billion. The second section of the bars is labeled Triple-A; is designated by the dark blue section of the bar; and ranges from 0 to 4.75 billion. The third section of the bars is labeled A; is designated by the orange section of the bar; and ranges from 0 million to 3 billion. The fourth section of the bars is labeled Triple-B; is designated by the light blue section of the bar; and ranges from 0 million to 2.5 billion. The fifth section of the bars is labeled Triple-B; is designated by the grey section of the bar; and ranges from 0 million to 375 million.
Note: Key identifies bars in order from bottom to top.
Source: Bloomberg.
F. Consumer ABS Spreads (3-Year Triple-A)
The x-axis ranges from February 2020 to October 2020. The Y axis ranges from 0 to 350 in basis point units. The data is weekly. There is a solid black line at March 23th, 2020 and labeled “TALF announcement.” There are three variables charted on the plot. The first line is labeled “FFELP student loans”; is designated by a solid light blue line; and ranges from 50 to 180 basis points. This variable in mid-March spikes to 180 basis points and decreases quickly into early April. The variable continues to decrease through July and starts to level out thereafter. The last value for the variable is 70 basis points. The second line is labeled “Fixed credit cards”; is designated by a solid orange line; and ranges from 12 to 200 basis points. This variable in mid-March spikes to 180 basis points and decreases sharply into early April. The variable continues to decrease through May and starts to level out thereafter. The last value for the variable is 13 basis points. The third line is labeled “Fixed prime auto”; is designated by a solid grey line; and ranges from 19 to 200 basis points. This variable in mid-March spikes to 200 basis points and decreases sharply into early April. The variable increases in mid-April and then continues to decrease into June. Thereafter, the variable starts to level out and remains near its last value of 19 basis points.
Note: TALF is the Term Asset-Backed Securities Loan Facility. Spreads are to the swap rate for credit card and auto asset-backed securities (ABS) and to 3-month LIBOR (London interbank offered rate) for student loans. FFELP is Federal Family Education Loan Program.
Source: JPMorgan Chase & Co.
A. Indicative U.S. Treasury Bid-Ask Spreads
The x-axis measures time and ranges from March 02, 2020 to September 11, 2020. The data is daily. There are two solid black lines in the chart. The first solid black line is at March 15th, 2020 and is labeled “Asset purchases announced.” The second solid black line is at March 23rd, 2020 and is labeled “Asset purchases expanded.” There are 3 variables charted on the plot. The left y-axis measures Cents per $100 and ranges from 0 to 60 with 2 variables associated with it. The first line is labeled ‘On-the-run bid-ask spread’; is designated by a red line; and ranges from 0 to 5. The variable rises gradually from March 2 to a peak of about 6 on March 10 before declining gradually to about 2 during early April. Thereafter, the variable remains steady around this level through September 25th. The last value for the variable is 1.56. The second variable is labeled 'First off-the-run bid-ask spread' and is designated by a blue line. It ranges from 0 to 35. The variable rises steadily from March 2 to a peak of about 30 on March 16 before declining gradually to 10 in early April. The variable continues to decline throughout April and levels out at around 3 in mid-May. Thereafter, the variable remains near this level through September 25th. The last value for the variable is about 2.5. The right y-axis measures Billions of Dollars and ranges from 0 to 2,800 with 1 variable associated with it. The third line is labeled “Cumulative FED UST purchases since March 1” and is designated by a black line. It ranges from 0 to 2,000 billions of dollars. The variable rises steadily from March 1 till mid-May where it continues to increase but at a slower rate. The last value is 1990 billions of dollars on September 25th.
Note: Indicative bid-ask spreads for 10-year Treasury note. The bid-ask spread for a security is the difference between the bid price and the ask price, where the "bid" is the price to buy a security and the "ask" is the price to sell it. On March 15, the Federal Open Market Committee announced an increase of its holdings of Treasury securities by at least $500 billion and its holdings of agency mortgage-backed securities by at least $200 billion. On March 23, the Federal Reserve announced it would continue to purchase Treasury securities and agency mortgage-backed securities in the amounts needed to support smooth market functioning and effective transmission of monetary policy to broader financial conditions. UST is U.S. Treasury securities.
Source: Federal Reserve Bank of New York.
B. 1-Month Funding Market Spreads for Investment-Grade Nonfinancial Corporations
The x-axis measure time and ranges from February 14 to April 29. The data is daily. The y-axis is measured in basis points and ranges from 0 to 600. There is one solid black line at March 23rd, 2020 labeled “CPFF and MMLF terms adjusted.” There are 2 lines plotted on this chart. The first line is labeled “AA nonfinancial CP” and is designated by a black line. It begins at -1 in February and rises gradually up to a peak of about 180 on March 31. It then drops to near 24 on April 17th, 2020 and remains there through October 26th, 2020. The second line is labeled “A2/P2 nonfinancial CP” and is designated by a blue line. It starts at 15 and rises sharply to about 100 by March 10. It then rises steeply to around 350 by March 12 and stays flat until March 30. It then declines steadily to about 150 on April 12th, 2020. In mid- and late- May there are two spikes in the series and after the second spike the series declines and levels out through October 2020. The last value in the series is 7.45 on October 26th, 2020.
Note: All spreads are to overnight index swaps of the same tenor. CP is commercial paper and CPFF is the Commercial Paper Funding Facility. MMLF is the Money Market Mutual Fund Liquidity Facility. MMLF operations began on March 23. On the same day, the Federal Reserve announced that the MMLF would be expanded to include negotiable certificates of deposit and variable-rate demand notes. CPFF operations began on April 14. Neither DTCC Solutions LLC nor any of its affiliates shall be responsible for any errors or omissions in any DTCC data included in this publication, regardless of the cause, and in no event shall DTCC or any of its affiliates be liable for any direct, indirect, special, or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit, trading losses, and opportunity costs) in connection with this publication.
Source: Board of Governors of the Federal Reserve System; DTCC Solutions LLC, an affiliate of the Depository Trust & Clearing Corporation.
C. Outstanding Balances of Emergency Lending Facilities
Billions of dollars
Week | PDCF | MMLF | CPFF |
---|---|---|---|
March 25, 2020 | 27.72 | 30.63 | 0.00 |
April 1, 2020 | 33.05 | 52.67 | 0.00 |
April 8, 2020 | 33.02 | 53.17 | 0.00 |
April 15, 2020 | 33.41 | 50.66 | 0.95 |
April 22, 2020 | 31.53 | 48.81 | 2.71 |
April 29, 2020 | 25.50 | 46.28 | 3.35 |
May 6, 2020 | 14.90 | 42.76 | 3.95 |
May 13, 2020 | 10.29 | 39.82 | 4.26 |
May 20, 2020 | 7.50 | 36.45 | 4.26 |
May 27, 2020 | 6.24 | 33.24 | 4.26 |
June 3, 2020 | 5.85 | 29.86 | 4.26 |
June 10, 2020 | 5.83 | 26.98 | 4.25 |
June 17, 2020 | 5.31 | 24.68 | 4.25 |
June 24, 2020 | 3.62 | 22.89 | 4.25 |
July 1, 2020 | 2.49 | 20.64 | 4.25 |
July 8, 2020 | 1.87 | 18.93 | 4.25 |
July 15, 2020 | 1.70 | 18.64 | 2.10 |
July 22, 2020 | 1.90 | 17.54 | 1.55 |
July 29, 2020 | 1.79 | 14.27 | 0.34 |
August 5, 2020 | 1.16 | 12.25 | 0.09 |
August 12, 2020 | 0.69 | 11.48 | 0.03 |
August 19, 2020 | 0.69 | 10.84 | 0.03 |
August 26, 2020 | 0.24 | 9.96 | 0.03 |
September 2, 2020 | 0.24 | 9.14 | 0.03 |
September 9, 2020 | 0.24 | 7.89 | 0.03 |
September 16, 2020 | 0.26 | 7.44 | 0.03 |
September 23, 2020 | 0.23 | 7.34 | 0.03 |
September 30, 2020 | 0.23 | 7.09 | 0.03 |
Note: PDCF is Primary Dealer Credit Facility. MMLF is the Money Market Mutual Fund Liquidity Facility. CPFF is the Commercial Paper Funding Facility.
Source: Federal Reserve Board, Statistical Release H.4.1, "Factors Affecting Reserve Balances."
1-1. Yields on Nominal Treasury Securities
percent, annual rate
Date | 2-Year | 10-Year |
---|---|---|
1/16/1997 | 6.01 | 6.58 |
2/15/1997 | 5.9 | 6.42 |
3/16/1997 | 6.22 | 6.69 |
4/16/1997 | 6.45 | 6.89 |
5/16/1997 | 6.28 | 6.71 |
6/16/1997 | 6.09 | 6.49 |
7/16/1997 | 5.89 | 6.22 |
8/16/1997 | 5.94 | 6.3 |
9/16/1997 | 5.88 | 6.21 |
10/16/1997 | 5.77 | 6.03 |
11/16/1997 | 5.71 | 5.88 |
12/16/1997 | 5.72 | 5.81 |
1/16/1998 | 5.36 | 5.54 |
2/15/1998 | 5.42 | 5.57 |
3/16/1998 | 5.56 | 5.65 |
4/16/1998 | 5.56 | 5.64 |
5/16/1998 | 5.59 | 5.65 |
6/16/1998 | 5.52 | 5.5 |
7/16/1998 | 5.46 | 5.46 |
8/16/1998 | 5.27 | 5.34 |
9/16/1998 | 4.67 | 4.81 |
10/16/1998 | 4.09 | 4.53 |
11/16/1998 | 4.54 | 4.83 |
12/16/1998 | 4.51 | 4.65 |
1/16/1999 | 4.62 | 4.72 |
2/15/1999 | 4.88 | 5 |
3/16/1999 | 5.05 | 5.23 |
4/16/1999 | 4.98 | 5.18 |
5/16/1999 | 5.25 | 5.54 |
6/16/1999 | 5.62 | 5.9 |
7/16/1999 | 5.55 | 5.79 |
8/16/1999 | 5.68 | 5.94 |
9/16/1999 | 5.66 | 5.92 |
10/16/1999 | 5.86 | 6.11 |
11/16/1999 | 5.86 | 6.03 |
12/16/1999 | 6.1 | 6.28 |
1/16/2000 | 6.44 | 6.66 |
2/15/2000 | 6.61 | 6.52 |
3/16/2000 | 6.53 | 6.26 |
4/16/2000 | 6.4 | 5.99 |
5/16/2000 | 6.81 | 6.44 |
6/16/2000 | 6.48 | 6.1 |
7/16/2000 | 6.34 | 6.05 |
8/16/2000 | 6.23 | 5.83 |
9/16/2000 | 6.08 | 5.8 |
10/16/2000 | 5.91 | 5.74 |
11/16/2000 | 5.88 | 5.72 |
12/16/2000 | 5.35 | 5.24 |
1/16/2001 | 4.76 | 5.16 |
2/15/2001 | 4.66 | 5.1 |
3/16/2001 | 4.34 | 4.89 |
4/16/2001 | 4.23 | 5.14 |
5/16/2001 | 4.26 | 5.39 |
6/16/2001 | 4.08 | 5.28 |
7/16/2001 | 4.04 | 5.24 |
8/16/2001 | 3.76 | 4.97 |
9/16/2001 | 3.12 | 4.73 |
10/16/2001 | 2.73 | 4.57 |
11/16/2001 | 2.78 | 4.65 |
12/16/2001 | 3.11 | 5.09 |
1/16/2002 | 3.03 | 5.04 |
2/15/2002 | 3.02 | 4.91 |
3/16/2002 | 3.56 | 5.28 |
4/16/2002 | 3.42 | 5.21 |
5/16/2002 | 3.26 | 5.16 |
6/16/2002 | 2.99 | 4.93 |
7/16/2002 | 2.56 | 4.65 |
8/16/2002 | 2.13 | 4.26 |
9/16/2002 | 2 | 3.87 |
10/16/2002 | 1.91 | 3.94 |
11/16/2002 | 1.92 | 4.05 |
12/16/2002 | 1.84 | 4.03 |
1/16/2003 | 1.74 | 4.05 |
2/15/2003 | 1.63 | 3.9 |
3/16/2003 | 1.57 | 3.81 |
4/16/2003 | 1.62 | 3.96 |
5/16/2003 | 1.42 | 3.57 |
6/16/2003 | 1.23 | 3.33 |
7/16/2003 | 1.47 | 3.98 |
8/16/2003 | 1.86 | 4.45 |
9/16/2003 | 1.71 | 4.27 |
10/16/2003 | 1.75 | 4.29 |
11/16/2003 | 1.93 | 4.3 |
12/16/2003 | 1.91 | 4.27 |
1/16/2004 | 1.76 | 4.15 |
2/15/2004 | 1.74 | 4.08 |
3/16/2004 | 1.58 | 3.83 |
4/16/2004 | 2.07 | 4.35 |
5/16/2004 | 2.53 | 4.72 |
6/16/2004 | 2.76 | 4.73 |
7/16/2004 | 2.64 | 4.5 |
8/16/2004 | 2.51 | 4.28 |
9/16/2004 | 2.53 | 4.13 |
10/16/2004 | 2.58 | 4.1 |
11/16/2004 | 2.85 | 4.19 |
12/16/2004 | 3.01 | 4.23 |
1/16/2005 | 3.22 | 4.22 |
2/15/2005 | 3.38 | 4.17 |
3/16/2005 | 3.73 | 4.5 |
4/16/2005 | 3.65 | 4.34 |
5/16/2005 | 3.64 | 4.14 |
6/16/2005 | 3.64 | 4 |
7/16/2005 | 3.87 | 4.18 |
8/16/2005 | 4.04 | 4.26 |
9/16/2005 | 3.95 | 4.2 |
10/16/2005 | 4.27 | 4.46 |
11/16/2005 | 4.42 | 4.54 |
12/16/2005 | 4.4 | 4.47 |
1/16/2006 | 4.4 | 4.42 |
2/15/2006 | 4.67 | 4.57 |
3/16/2006 | 4.73 | 4.72 |
4/16/2006 | 4.89 | 4.99 |
5/16/2006 | 4.97 | 5.11 |
6/16/2006 | 5.12 | 5.11 |
7/16/2006 | 5.12 | 5.09 |
8/16/2006 | 4.9 | 4.88 |
9/16/2006 | 4.77 | 4.72 |
10/16/2006 | 4.8 | 4.73 |
11/16/2006 | 4.74 | 4.6 |
12/16/2006 | 4.67 | 4.56 |
1/16/2007 | 4.88 | 4.76 |
2/15/2007 | 4.85 | 4.72 |
3/16/2007 | 4.57 | 4.56 |
4/16/2007 | 4.67 | 4.69 |
5/16/2007 | 4.77 | 4.75 |
6/16/2007 | 4.98 | 5.1 |
7/16/2007 | 4.82 | 5 |
8/16/2007 | 4.31 | 4.67 |
9/16/2007 | 4.01 | 4.52 |
10/16/2007 | 3.97 | 4.53 |
11/16/2007 | 3.34 | 4.15 |
12/16/2007 | 3.12 | 4.1 |
1/16/2008 | 2.48 | 3.74 |
2/15/2008 | 1.97 | 3.74 |
3/16/2008 | 1.62 | 3.51 |
4/16/2008 | 2.05 | 3.68 |
5/16/2008 | 2.45 | 3.88 |
6/16/2008 | 2.77 | 4.1 |
7/16/2008 | 2.57 | 4.01 |
8/16/2008 | 2.42 | 3.89 |
9/16/2008 | 2.08 | 3.69 |
10/16/2008 | 1.61 | 3.81 |
11/16/2008 | 1.21 | 3.53 |
12/16/2008 | 0.82 | 2.42 |
1/16/2009 | 0.81 | 2.52 |
2/15/2009 | 0.98 | 2.87 |
3/16/2009 | 0.93 | 2.82 |
4/16/2009 | 0.93 | 2.93 |
5/16/2009 | 0.93 | 3.29 |
6/16/2009 | 1.18 | 3.72 |
7/16/2009 | 1.02 | 3.56 |
8/16/2009 | 1.12 | 3.59 |
9/16/2009 | 0.96 | 3.4 |
10/16/2009 | 0.95 | 3.39 |
11/16/2009 | 0.8 | 3.4 |
12/16/2009 | 0.87 | 3.59 |
1/16/2010 | 0.93 | 3.73 |
2/15/2010 | 0.86 | 3.69 |
3/16/2010 | 0.96 | 3.73 |
4/16/2010 | 1.06 | 3.85 |
5/16/2010 | 0.83 | 3.42 |
6/16/2010 | 0.72 | 3.2 |
7/16/2010 | 0.62 | 3.01 |
8/16/2010 | 0.52 | 2.7 |
9/16/2010 | 0.48 | 2.65 |
10/16/2010 | 0.38 | 2.54 |
11/16/2010 | 0.45 | 2.76 |
12/16/2010 | 0.62 | 3.29 |
1/16/2011 | 0.61 | 3.39 |
2/15/2011 | 0.77 | 3.58 |
3/16/2011 | 0.7 | 3.41 |
4/16/2011 | 0.73 | 3.46 |
5/16/2011 | 0.56 | 3.17 |
6/16/2011 | 0.41 | 3 |
7/16/2011 | 0.41 | 3 |
8/16/2011 | 0.23 | 2.3 |
9/16/2011 | 0.21 | 1.98 |
10/16/2011 | 0.28 | 2.15 |
11/16/2011 | 0.25 | 2.01 |
12/16/2011 | 0.26 | 1.98 |
1/16/2012 | 0.24 | 1.97 |
2/15/2012 | 0.28 | 1.97 |
3/16/2012 | 0.34 | 2.17 |
4/16/2012 | 0.29 | 2.05 |
5/16/2012 | 0.29 | 1.8 |
6/16/2012 | 0.29 | 1.62 |
7/16/2012 | 0.25 | 1.53 |
8/16/2012 | 0.27 | 1.68 |
9/16/2012 | 0.26 | 1.72 |
10/16/2012 | 0.28 | 1.75 |
11/16/2012 | 0.27 | 1.65 |
12/16/2012 | 0.26 | 1.72 |
1/16/2013 | 0.27 | 1.91 |
2/15/2013 | 0.27 | 1.98 |
3/16/2013 | 0.26 | 1.96 |
4/16/2013 | 0.23 | 1.76 |
5/16/2013 | 0.25 | 1.93 |
6/16/2013 | 0.33 | 2.3 |
7/16/2013 | 0.34 | 2.58 |
8/16/2013 | 0.36 | 2.74 |
9/16/2013 | 0.4 | 2.81 |
10/16/2013 | 0.34 | 2.62 |
11/16/2013 | 0.3 | 2.72 |
12/16/2013 | 0.34 | 2.9 |
1/16/2014 | 0.39 | 2.86 |
2/15/2014 | 0.33 | 2.71 |
3/16/2014 | 0.4 | 2.72 |
4/16/2014 | 0.42 | 2.71 |
5/16/2014 | 0.39 | 2.56 |
6/16/2014 | 0.45 | 2.6 |
7/16/2014 | 0.51 | 2.54 |
8/16/2014 | 0.47 | 2.42 |
9/16/2014 | 0.57 | 2.53 |
10/16/2014 | 0.45 | 2.3 |
11/16/2014 | 0.53 | 2.33 |
12/16/2014 | 0.64 | 2.21 |
1/16/2015 | 0.55 | 1.88 |
2/15/2015 | 0.62 | 1.98 |
3/16/2015 | 0.64 | 2.04 |
4/16/2015 | 0.54 | 1.94 |
5/16/2015 | 0.61 | 2.2 |
6/16/2015 | 0.69 | 2.36 |
7/16/2015 | 0.67 | 2.32 |
8/16/2015 | 0.7 | 2.17 |
9/16/2015 | 0.71 | 2.17 |
10/16/2015 | 0.64 | 2.07 |
11/16/2015 | 0.88 | 2.26 |
12/16/2015 | 0.98 | 2.24 |
1/16/2016 | 0.9 | 2.09 |
2/15/2016 | 0.73 | 1.78 |
3/16/2016 | 0.88 | 1.89 |
4/16/2016 | 0.77 | 1.81 |
5/16/2016 | 0.82 | 1.81 |
6/16/2016 | 0.73 | 1.64 |
7/16/2016 | 0.67 | 1.5 |
8/16/2016 | 0.74 | 1.56 |
9/16/2016 | 0.77 | 1.63 |
10/16/2016 | 0.84 | 1.76 |
11/16/2016 | 0.98 | 2.14 |
12/16/2016 | 1.2 | 2.49 |
1/16/2017 | 1.21 | 2.43 |
2/15/2017 | 1.2 | 2.42 |
3/16/2017 | 1.31 | 2.48 |
4/16/2017 | 1.24 | 2.3 |
5/16/2017 | 1.3 | 2.3 |
6/16/2017 | 1.34 | 2.19 |
7/16/2017 | 1.37 | 2.32 |
8/16/2017 | 1.34 | 2.21 |
9/16/2017 | 1.38 | 2.2 |
10/16/2017 | 1.55 | 2.36 |
11/16/2017 | 1.7 | 2.35 |
12/16/2017 | 1.84 | 2.4 |
1/16/2018 | 2.03 | 2.58 |
2/15/2018 | 2.18 | 2.86 |
3/16/2018 | 2.28 | 2.84 |
4/16/2018 | 2.38 | 2.87 |
5/16/2018 | 2.51 | 2.98 |
6/16/2018 | 2.53 | 2.91 |
7/16/2018 | 2.61 | 2.89 |
8/16/2018 | 2.64 | 2.89 |
9/16/2018 | 2.77 | 3 |
10/16/2018 | 2.86 | 3.15 |
11/16/2018 | 2.86 | 3.12 |
12/16/2018 | 2.68 | 2.83 |
1/16/2019 | 2.54 | 2.71 |
2/15/2019 | 2.5 | 2.68 |
3/16/2019 | 2.41 | 2.57 |
4/16/2019 | 2.34 | 2.53 |
5/16/2019 | 2.21 | 2.4 |
6/16/2019 | 1.81 | 2.07 |
7/16/2019 | 1.84 | 2.06 |
8/16/2019 | 1.57 | 1.63 |
9/16/2019 | 1.65 | 1.7 |
10/16/2019 | 1.55 | 1.71 |
11/16/2019 | 1.61 | 1.81 |
12/16/2019 | 1.61 | 1.86 |
1/16/2020 | 1.52 | 1.76 |
2/16/2020 | 1.33 | 1.5 |
3/16/2020 | 0.45 | 0.87 |
4/16/2020 | 0.22 | 0.66 |
5/16/2020 | 0.17 | 0.67 |
6/16/2020 | 0.19 | 0.73 |
7/16/2020 | 0.15 | 0.62 |
8/16/2020 | 0.14 | 0.65 |
9/16/2020 | 0.13 | 0.68 |
10/16/2020 | 0.15 | 0.78 |
Note: The 2- and 10-year Treasury rates are the constant-maturity yields based on the most actively traded securities.
Source: Federal Reserve Board, Statistical Release H.15, "Selected Interest Rates."
1-2. Term Premium on 10-Year Nominal Treasury Securities
Percentage points
Date | Term Premium |
---|---|
2/15/1997 | 1.42 |
3/16/1997 | 1.56 |
4/16/1997 | 1.66 |
5/16/1997 | 1.56 |
6/16/1997 | 1.49 |
7/16/1997 | 1.32 |
8/16/1997 | 1.32 |
9/16/1997 | 1.33 |
10/16/1997 | 1.23 |
11/16/1997 | 1.07 |
12/16/1997 | 1.00 |
1/16/1998 | 0.89 |
2/15/1998 | 0.91 |
3/16/1998 | 0.97 |
4/16/1998 | 0.97 |
5/16/1998 | 0.98 |
6/16/1998 | 0.89 |
7/16/1998 | 0.86 |
8/16/1998 | 0.81 |
9/16/1998 | 0.59 |
10/16/1998 | 0.61 |
11/16/1998 | 0.69 |
12/16/1998 | 0.60 |
1/16/1999 | 0.70 |
2/15/1999 | 0.83 |
3/16/1999 | 0.99 |
4/16/1999 | 0.98 |
5/16/1999 | 1.14 |
6/16/1999 | 1.32 |
7/16/1999 | 1.28 |
8/16/1999 | 1.35 |
9/16/1999 | 1.35 |
10/16/1999 | 1.44 |
11/16/1999 | 1.28 |
12/16/1999 | 1.35 |
1/16/2000 | 1.51 |
2/15/2000 | 1.39 |
3/16/2000 | 1.22 |
4/16/2000 | 1.04 |
5/16/2000 | 1.24 |
6/16/2000 | 1.06 |
7/16/2000 | 0.97 |
8/16/2000 | 0.83 |
9/16/2000 | 0.83 |
10/16/2000 | 0.75 |
11/16/2000 | 0.71 |
12/16/2000 | 0.53 |
1/16/2001 | 0.68 |
2/15/2001 | 0.78 |
3/16/2001 | 0.78 |
4/16/2001 | 1.05 |
5/16/2001 | 1.29 |
6/16/2001 | 1.29 |
7/16/2001 | 1.27 |
8/16/2001 | 1.17 |
9/16/2001 | 1.19 |
10/16/2001 | 1.28 |
11/16/2001 | 1.39 |
12/16/2001 | 1.77 |
1/16/2002 | 1.76 |
2/15/2002 | 1.66 |
3/16/2002 | 1.84 |
4/16/2002 | 1.81 |
5/16/2002 | 1.75 |
6/16/2002 | 1.60 |
7/16/2002 | 1.46 |
8/16/2002 | 1.22 |
9/16/2002 | 0.96 |
10/16/2002 | 0.98 |
11/16/2002 | 1.13 |
12/16/2002 | 1.17 |
1/16/2003 | 1.15 |
2/15/2003 | 1.08 |
3/16/2003 | 0.99 |
4/16/2003 | 1.09 |
5/16/2003 | 0.83 |
6/16/2003 | 0.67 |
7/16/2003 | 1.07 |
8/16/2003 | 1.46 |
9/16/2003 | 1.36 |
10/16/2003 | 1.31 |
11/16/2003 | 1.34 |
12/16/2003 | 1.31 |
1/16/2004 | 1.24 |
2/15/2004 | 1.19 |
3/16/2004 | 1.01 |
4/16/2004 | 1.32 |
5/16/2004 | 1.56 |
6/16/2004 | 1.49 |
7/16/2004 | 1.30 |
8/16/2004 | 1.14 |
9/16/2004 | 0.97 |
10/16/2004 | 0.90 |
11/16/2004 | 0.87 |
12/16/2004 | 0.84 |
1/16/2005 | 0.79 |
2/15/2005 | 0.68 |
3/16/2005 | 0.85 |
4/16/2005 | 0.73 |
5/16/2005 | 0.57 |
6/16/2005 | 0.45 |
7/16/2005 | 0.48 |
8/16/2005 | 0.49 |
9/16/2005 | 0.42 |
10/16/2005 | 0.52 |
11/16/2005 | 0.55 |
12/16/2005 | 0.48 |
1/16/2006 | 0.37 |
2/15/2006 | 0.42 |
3/16/2006 | 0.48 |
4/16/2006 | 0.61 |
5/16/2006 | 0.66 |
6/16/2006 | 0.62 |
7/16/2006 | 0.57 |
8/16/2006 | 0.45 |
9/16/2006 | 0.39 |
10/16/2006 | 0.37 |
11/16/2006 | 0.28 |
12/16/2006 | 0.27 |
1/16/2007 | 0.37 |
2/15/2007 | 0.36 |
3/16/2007 | 0.26 |
4/16/2007 | 0.36 |
5/16/2007 | 0.40 |
6/16/2007 | 0.66 |
7/16/2007 | 0.59 |
8/16/2007 | 0.53 |
9/16/2007 | 0.51 |
10/16/2007 | 0.54 |
11/16/2007 | 0.48 |
12/16/2007 | 0.53 |
1/16/2008 | 0.39 |
2/15/2008 | 0.63 |
3/16/2008 | 0.67 |
4/16/2008 | 0.77 |
5/16/2008 | 0.83 |
6/16/2008 | 0.93 |
7/16/2008 | 0.88 |
8/16/2008 | 0.80 |
9/16/2008 | 0.77 |
10/16/2008 | 1.09 |
11/16/2008 | 1.14 |
12/16/2008 | 0.52 |
1/16/2009 | 0.52 |
2/15/2009 | 0.74 |
3/16/2009 | 0.68 |
4/16/2009 | 0.66 |
5/16/2009 | 0.93 |
6/16/2009 | 1.28 |
7/16/2009 | 1.15 |
8/16/2009 | 1.18 |
9/16/2009 | 1.06 |
10/16/2009 | 1.02 |
11/16/2009 | 1.03 |
12/16/2009 | 1.09 |
1/16/2010 | 1.22 |
2/15/2010 | 1.16 |
3/16/2010 | 1.15 |
4/16/2010 | 1.23 |
5/16/2010 | 0.97 |
6/16/2010 | 0.84 |
7/16/2010 | 0.66 |
8/16/2010 | 0.44 |
9/16/2010 | 0.39 |
10/16/2010 | 0.27 |
11/16/2010 | 0.40 |
12/16/2010 | 0.79 |
1/16/2011 | 0.87 |
2/15/2011 | 1.02 |
3/16/2011 | 0.92 |
4/16/2011 | 0.97 |
5/16/2011 | 0.77 |
6/16/2011 | 0.60 |
7/16/2011 | 0.63 |
8/16/2011 | 0.17 |
9/16/2011 | -0.04 |
10/16/2011 | 0.06 |
11/16/2011 | -0.03 |
12/16/2011 | -0.06 |
1/16/2012 | -0.09 |
2/15/2012 | -0.12 |
3/16/2012 | 0.02 |
4/16/2012 | -0.05 |
5/16/2012 | -0.21 |
6/16/2012 | -0.33 |
7/16/2012 | -0.39 |
8/16/2012 | -0.30 |
9/16/2012 | -0.30 |
10/16/2012 | -0.29 |
11/16/2012 | -0.33 |
12/16/2012 | -0.29 |
1/16/2013 | -0.18 |
2/15/2013 | -0.11 |
3/16/2013 | -0.14 |
4/16/2013 | -0.25 |
5/16/2013 | -0.16 |
6/16/2013 | 0.12 |
7/16/2013 | 0.34 |
8/16/2013 | 0.46 |
9/16/2013 | 0.53 |
10/16/2013 | 0.37 |
11/16/2013 | 0.41 |
12/16/2013 | 0.55 |
1/16/2014 | 0.58 |
2/15/2014 | 0.46 |
3/16/2014 | 0.48 |
4/16/2014 | 0.50 |
5/16/2014 | 0.41 |
6/16/2014 | 0.43 |
7/16/2014 | 0.41 |
8/16/2014 | 0.35 |
9/16/2014 | 0.41 |
10/16/2014 | 0.28 |
11/16/2014 | 0.30 |
12/16/2014 | 0.22 |
1/16/2015 | 0.03 |
2/15/2015 | 0.06 |
3/16/2015 | 0.11 |
4/16/2015 | 0.01 |
5/16/2015 | 0.19 |
6/16/2015 | 0.29 |
7/16/2015 | 0.27 |
8/16/2015 | 0.14 |
9/16/2015 | 0.14 |
10/16/2015 | 0.07 |
11/16/2015 | 0.18 |
12/16/2015 | 0.12 |
1/16/2016 | 0.03 |
2/15/2016 | -0.19 |
3/16/2016 | -0.12 |
4/16/2016 | -0.18 |
5/16/2016 | -0.17 |
6/16/2016 | -0.27 |
7/16/2016 | -0.38 |
8/16/2016 | -0.35 |
9/16/2016 | -0.31 |
10/16/2016 | -0.24 |
11/16/2016 | -0.01 |
12/16/2016 | 0.24 |
1/16/2017 | 0.19 |
2/15/2017 | 0.19 |
3/16/2017 | 0.16 |
4/16/2017 | 0.01 |
5/16/2017 | -0.02 |
6/16/2017 | -0.13 |
7/16/2017 | -0.06 |
8/16/2017 | -0.12 |
9/16/2017 | -0.15 |
10/16/2017 | -0.06 |
11/16/2017 | -0.09 |
12/16/2017 | -0.08 |
1/16/2018 | -0.01 |
2/15/2018 | 0.14 |
3/16/2018 | 0.10 |
4/16/2018 | 0.08 |
5/16/2018 | 0.13 |
6/16/2018 | 0.08 |
7/16/2018 | 0.04 |
8/16/2018 | 0.02 |
9/16/2018 | 0.05 |
10/16/2018 | 0.11 |
11/16/2018 | 0.07 |
12/16/2018 | -0.12 |
1/16/2019 | -0.21 |
2/15/2019 | -0.24 |
3/16/2019 | -0.29 |
4/16/2019 | -0.32 |
5/16/2019 | -0.38 |
6/16/2019 | -0.54 |
7/16/2019 | -0.53 |
8/16/2019 | -0.73 |
9/16/2019 | -0.71 |
10/16/2019 | -0.63 |
11/16/2019 | -0.52 |
12/16/2019 | -0.49 |
1/16/2020 | -0.53 |
2/15/2020 | -0.70 |
3/16/2020 | -0.75 |
4/16/2020 | -0.83 |
5/16/2020 | -0.85 |
6/16/2020 | -0.84 |
7/16/2020 | -0.89 |
8/16/2020 | -0.89 |
9/16/2020 | -0.87 |
10/16/2020 | -0.77 |
Note: Term premiums are estimated from a three-factor term structure model using Treasury yields and Blue Chip interest rate forecasts.
Source: Department of the Treasury; Wolters Kluwer, Blue Chip Financial Forecasts; Federal Reserve Bank of New York; Federal Reserve Board staff estimates.
1-3. Implied Volatility of 10-Year Swap Rate
The x-axis measures time and ranges from years 2003 to 2020. The y-axis ranges from 0 to 300 basis points. The data are monthly. The variable plotted, the implied volatility on the 10-year swap rate, is designated by a black line. It begins in 2003 at around 120 basis points. It then steadily declines from 2004 to 2007 where it reaches around 70 basis points. It gradually rises from 2007 to 2009 peak of around 250 basis points in 2009. It then drops steeply to around 60 basis points in 2014, and then stays at that level until 2020. In 2020, there is a large jump to 150 basis points then a sharp decline to right above 50 basis points, ending in October 2020.
Note: Implied volatility on the 10-year swap rate, 1 month ahead, derived from swaptions.
Source: Barclays.
1-4. Treasury Market Depth
The x-axis measures from January 2019 to April 2020. The left y-axis measures the blue line labeled “30-year” and ranges from 0 to 35. The right y-axis measures the black line labeled “Five-year” and the red line labeled “Ten-year” ranging from 0 to 350. Both axes are measured in millions of dollars. The red line begins in January 2019 around 100 and in the same month sees an increase to 200. In March, it reaches around 250 to drop back to 200 in the same month. It drops to around 75 by August. It hovers around 100 until March 2020. In March of 2020 it decreases to around 25 and increases to around 75 in April. It then steadily increases to right above 150 to end on October 22, 2020. The black line begins around 150. It increases to roughly 250 in February 2019. It then declines to 150 by August 2019. It then drops to around 100 and stays roughly around that value until the start of 2020. By February it reaches almost 175 and then drops to around 25. It then increases to 100 to end in April. It then increases fairly steadily to end right below 300 on October 22, 2020. The blue line begins around 15 in January 2019. From February to July it stays between roughly 23 and 28. It then drops to around 10 and hovers between 10 and 15 until March 2020. It then drops to 5 and stays there through April 2020. It then sees an increase to around 15 in July 2020 and then decreases to right below 15, ending October 22, 2020.
Note: Market depth is defined as the average top three bid and ask quote sizes for on-the-run Treasury securities.
Source: Repo interdealer broker community.
1-5. Corporate Bond Yields
The x-axis measures time and ranges from years 1997 to 2020. The y-axis ranges from 0 to 24 percent. The data are monthly and there are two variables plotted on the chart. The first line is labeled "High-yield" and is designated by a black line. It begins at around 9 percent in 1997 and rises gradually to around 13 percent in 1999 and 2000. It falls to around 7 percent in 2003, and then peaks sharply in 2008 and 2009 at around 22 percent before falling sharply to around 9 percent in late 2009. It remains between 6 and 8 percent from 2010 to April 2019, with an increase to 7.39 in December 2018 followed by a decline to about 6 in April. In 2019, it rises to right above 8 percent. Until 2020, it decreases to 4 then jumps to 8 percent in March. Around April 2020, it drops to 7. It peaks up to around 10 following a slight decrease in October 2020. The second line is labeled "Triple-B" and is designated by a blue line. It begins at around 8 percent in 1997, and fluctuates between 7 and 9 percent until it drops to around 5 percent in 2002 and 2003. It gradually rises until it sharply increases to around 10 percent in 2008 and 2009, and then declines to around 5 percent in late 2009. It remains between 3 and 5 percent from 2010 to October 2019. It has a spike in early 2020 then ends around 2 percent in October 2020.
Note: The triple-B series reflects the effective yield of the ICE Bank of America Merrill Lynch triple-B U.S. Corporate Index (C0A4), and the high-yield series reflects the effective yield of the ICE BofAML U.S. High Yield Index (H0A0).
Source: ICE Data Indices, LLC, used with permission.
1-6. Corporate Bond Spreads to Similar-Maturity Treasury Securities
The x-axis measures time and ranges from 1997 to 2020. The data are monthly, and there are two variables plotted on the chart. The first line is labeled "High-yield" and is designated by a black line. This line corresponds to the values on the right y-axis, which ranges from 0 to 24 percentage points. It begins at around 3 percentage points in 1997, rises to around 8 percentage points from 2000 to 2002, then drops to around 6 percentage points in 2003. It remains around 3 percentage points until 2008 when it rapidly rises to its peak in late 2008 of around 22 percentage points. It then falls steeply in 2009 to around 6 percentage points, goes briefly up to around 8 percentage points in 2011 and 2012, falls gradually to around 4 percentage points from 2012 to 2014, rises gradually from 2014 to 2016 to 6 percentage points, then falls to around 4 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 3.5 percentage points in November 2019. In mid-2020, it jumps to almost 10 percent and ends at 5 percent in October 2020. The second line is labeled "Triple B" and is designated by a blue line. This line corresponds to the values on the left y-axis, which ranges from 0 to 12 percentage points. It begins at just under 1 percentage point in 1997, rises to around 3 percentage points from 2000 to 2002, then drops sharply to around 1 percentage point in 2003. It remains around 1 percentage point until 2008 when it rapidly rises to its peak in late 2008 of around 7.5 percentage points. It then falls steeply in 2009 to around 2 percentage points and goes briefly up to around 3 percentage points in 2011 and 2012. It then falls gradually to around 1.5 percentage points from 2012 to 2014, rises gradually to around 2 percentage points in 2016, then declines to around 1.5 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 1.5 percentage points in November 2019. In early 2020 it jumps to almost 8 percent and ends right below 4 percent in October 2020.
Note: The triple-B series reflects the options-adjusted spread of the ICE Bank of America Merrill Lynch triple-B U.S. Corporate Index (C0A4), and the high-yield series reflects the options-adjusted spread of the ICE BofAML U.S. High Yield Index (H0A0).
Source: ICE Data Indices, LLC, used with permission.
1-7. Corporate Bond Premium over Expected Losses
Percentage points
Date | Corporate Bond Premium |
---|---|
1/16/1997 | -0.31 |
2/15/1997 | -0.46 |
3/16/1997 | -0.50 |
4/16/1997 | -0.45 |
5/16/1997 | -0.44 |
6/16/1997 | -0.55 |
7/16/1997 | -0.53 |
8/16/1997 | -0.48 |
9/16/1997 | -0.57 |
10/16/1997 | -0.43 |
11/16/1997 | -0.35 |
12/16/1997 | -0.39 |
1/16/1998 | -0.35 |
2/15/1998 | -0.35 |
3/16/1998 | -0.40 |
4/16/1998 | -0.43 |
5/16/1998 | -0.38 |
6/16/1998 | -0.36 |
7/16/1998 | -0.32 |
8/16/1998 | 0.08 |
9/16/1998 | 0.05 |
10/16/1998 | 0.19 |
11/16/1998 | 0.17 |
12/16/1998 | 0.04 |
1/16/1999 | 0.04 |
2/15/1999 | -0.21 |
3/16/1999 | -0.19 |
4/16/1999 | -0.23 |
5/16/1999 | -0.23 |
6/16/1999 | -0.17 |
7/16/1999 | -0.12 |
8/16/1999 | -0.05 |
9/16/1999 | 0.07 |
10/16/1999 | 0.09 |
11/16/1999 | 0.05 |
12/16/1999 | -0.18 |
1/16/2000 | 0.01 |
2/15/2000 | 0.08 |
3/16/2000 | 0.34 |
4/16/2000 | 0.50 |
5/16/2000 | 0.68 |
6/16/2000 | 0.73 |
7/16/2000 | 0.80 |
8/16/2000 | 0.99 |
9/16/2000 | 1.08 |
10/16/2000 | 1.49 |
11/16/2000 | 1.55 |
12/16/2000 | 1.55 |
1/16/2001 | 1.13 |
2/15/2001 | 1.13 |
3/16/2001 | 1.06 |
4/16/2001 | 0.87 |
5/16/2001 | 0.73 |
6/16/2001 | 0.97 |
7/16/2001 | 0.73 |
8/16/2001 | 0.73 |
9/16/2001 | 1.17 |
10/16/2001 | 0.99 |
11/16/2001 | -0.20 |
12/16/2001 | 0.35 |
1/16/2002 | 0.54 |
2/15/2002 | 0.72 |
3/16/2002 | 0.22 |
4/16/2002 | 0.35 |
5/16/2002 | 0.45 |
6/16/2002 | 0.89 |
7/16/2002 | 1.49 |
8/16/2002 | 1.40 |
9/16/2002 | 1.56 |
10/16/2002 | 1.37 |
11/16/2002 | 0.97 |
12/16/2002 | 0.84 |
1/16/2003 | 0.81 |
2/15/2003 | 0.59 |
3/16/2003 | 0.07 |
4/16/2003 | 0.00 |
5/16/2003 | -0.58 |
6/16/2003 | -0.45 |
7/16/2003 | -1.15 |
8/16/2003 | -0.23 |
9/16/2003 | -0.61 |
10/16/2003 | -0.55 |
11/16/2003 | -0.59 |
12/16/2003 | -0.55 |
1/16/2004 | -0.73 |
2/15/2004 | -0.35 |
3/16/2004 | -0.55 |
4/16/2004 | -0.78 |
5/16/2004 | -0.39 |
6/16/2004 | -0.40 |
7/16/2004 | -0.34 |
8/16/2004 | -0.42 |
9/16/2004 | -0.57 |
10/16/2004 | -0.54 |
11/16/2004 | -0.69 |
12/16/2004 | -0.74 |
1/16/2005 | -0.72 |
2/15/2005 | -0.98 |
3/16/2005 | -0.69 |
4/16/2005 | -0.45 |
5/16/2005 | -0.36 |
6/16/2005 | -0.51 |
7/16/2005 | -0.61 |
8/16/2005 | -0.59 |
9/16/2005 | -0.51 |
10/16/2005 | -0.36 |
11/16/2005 | -0.37 |
12/16/2005 | -0.33 |
1/16/2006 | -0.38 |
2/15/2006 | -0.37 |
3/16/2006 | -0.45 |
4/16/2006 | -0.48 |
5/16/2006 | -0.38 |
6/16/2006 | -0.41 |
7/16/2006 | -0.31 |
8/16/2006 | -0.32 |
9/16/2006 | -0.40 |
10/16/2006 | -0.41 |
11/16/2006 | -0.39 |
12/16/2006 | -0.52 |
1/16/2007 | -0.57 |
2/15/2007 | -0.58 |
3/16/2007 | -0.39 |
4/16/2007 | -0.39 |
5/16/2007 | -0.63 |
6/16/2007 | -0.41 |
7/16/2007 | -0.01 |
8/16/2007 | 0.12 |
9/16/2007 | 0.04 |
10/16/2007 | -0.04 |
11/16/2007 | 0.29 |
12/16/2007 | 0.45 |
1/16/2008 | 0.66 |
2/15/2008 | 0.87 |
3/16/2008 | 1.08 |
4/16/2008 | 0.59 |
5/16/2008 | 0.61 |
6/16/2008 | 0.73 |
7/16/2008 | 0.99 |
8/16/2008 | 1.17 |
9/16/2008 | 1.67 |
10/16/2008 | 3.26 |
11/16/2008 | 2.84 |
12/16/2008 | 3.02 |
1/16/2009 | 2.60 |
2/15/2009 | 3.03 |
3/16/2009 | 2.55 |
4/16/2009 | 2.10 |
5/16/2009 | 1.23 |
6/16/2009 | 0.81 |
7/16/2009 | 0.21 |
8/16/2009 | -0.03 |
9/16/2009 | -0.05 |
10/16/2009 | -0.23 |
11/16/2009 | -0.10 |
12/16/2009 | -0.56 |
1/16/2010 | -0.25 |
2/15/2010 | -0.05 |
3/16/2010 | -0.20 |
4/16/2010 | -0.31 |
5/16/2010 | -0.20 |
6/16/2010 | -0.03 |
7/16/2010 | 0.12 |
8/16/2010 | -0.37 |
9/16/2010 | -0.07 |
10/16/2010 | -0.04 |
11/16/2010 | -0.18 |
12/16/2010 | -0.46 |
1/16/2011 | -0.03 |
2/15/2011 | -0.30 |
3/16/2011 | -0.34 |
4/16/2011 | -0.29 |
5/16/2011 | -0.17 |
6/16/2011 | -0.03 |
7/16/2011 | -0.09 |
8/16/2011 | -0.17 |
9/16/2011 | 0.33 |
10/16/2011 | -0.20 |
11/16/2011 | 0.41 |
12/16/2011 | 0.17 |
1/16/2012 | 0.09 |
2/15/2012 | -0.03 |
3/16/2012 | -0.45 |
4/16/2012 | -0.27 |
5/16/2012 | -0.22 |
6/16/2012 | 0.05 |
7/16/2012 | -0.12 |
8/16/2012 | -0.31 |
9/16/2012 | -0.24 |
10/16/2012 | -0.26 |
11/16/2012 | -0.13 |
12/16/2012 | -0.24 |
1/16/2013 | -0.15 |
2/15/2013 | -0.09 |
3/16/2013 | -0.16 |
4/16/2013 | -0.19 |
5/16/2013 | -0.57 |
6/16/2013 | -0.43 |
7/16/2013 | -0.05 |
8/16/2013 | -0.15 |
9/16/2013 | -0.18 |
10/16/2013 | -0.06 |
11/16/2013 | -0.03 |
12/16/2013 | -0.17 |
1/16/2014 | -0.35 |
2/15/2014 | -0.24 |
3/16/2014 | -0.32 |
4/16/2014 | -0.40 |
5/16/2014 | -0.42 |
6/16/2014 | -0.35 |
7/16/2014 | -0.36 |
8/16/2014 | -0.35 |
9/16/2014 | -0.27 |
10/16/2014 | -0.27 |
11/16/2014 | 0.00 |
12/16/2014 | 0.01 |
1/16/2015 | -0.14 |
2/15/2015 | -0.38 |
3/16/2015 | -0.22 |
4/16/2015 | -0.07 |
5/16/2015 | -0.01 |
6/16/2015 | 0.09 |
7/16/2015 | 0.14 |
8/16/2015 | 0.34 |
9/16/2015 | 0.46 |
10/16/2015 | 0.36 |
11/16/2015 | 0.44 |
12/16/2015 | 0.61 |
1/16/2016 | 0.83 |
2/15/2016 | 0.86 |
3/16/2016 | 0.49 |
4/16/2016 | 0.14 |
5/16/2016 | 0.15 |
6/16/2016 | -0.07 |
7/16/2016 | -0.11 |
8/16/2016 | -0.11 |
9/16/2016 | -0.18 |
10/16/2016 | -0.15 |
11/16/2016 | -0.86 |
12/16/2016 | -0.31 |
1/16/2017 | -0.25 |
2/15/2017 | -0.25 |
3/16/2017 | -0.23 |
4/16/2017 | -0.18 |
5/16/2017 | -0.24 |
6/16/2017 | -0.19 |
7/16/2017 | -0.21 |
8/16/2017 | -0.13 |
9/16/2017 | -0.33 |
10/16/2017 | -0.27 |
11/16/2017 | -0.20 |
12/16/2017 | -0.27 |
1/16/2018 | -0.47 |
2/15/2018 | -0.31 |
3/16/2018 | -0.18 |
4/16/2018 | -0.37 |
5/16/2018 | -0.28 |
6/16/2018 | -0.05 |
7/16/2018 | -0.21 |
8/16/2018 | -0.16 |
9/16/2018 | -0.25 |
10/16/2018 | -0.07 |
11/16/2018 | 0.07 |
12/16/2018 | 0.26 |
1/16/2019 | 0.10 |
2/15/2019 | -0.01 |
3/16/2019 | -0.22 |
4/16/2019 | -0.08 |
5/16/2019 | -0.12 |
6/16/2019 | -0.08 |
7/16/2019 | -0.13 |
8/16/2019 | -0.28 |
9/16/2019 | -0.37 |
10/16/2019 | -0.35 |
11/16/2019 | -0.29 |
12/16/2019 | -0.39 |
1/16/2020 | -0.36 |
2/15/2020 | -0.30 |
3/16/2020 | 1.01 |
4/16/2020 | 0.49 |
5/16/2020 | 0.26 |
6/16/2020 | -0.11 |
7/16/2020 | -0.33 |
8/16/2020 | -0.43 |
9/16/2020 | -0.14 |
Source: Federal Reserve Board staff calculations based on Lehman Brothers Fixed Income Database (Warga); Intercontinental Exchange, Inc., ICE Data Services; Center for Research in Security Prices, CRSP/Compustat Merged Database, Wharton Research Data Services; S&P Global Market Intelligence, Compustat.
1-8. Secondary Market Spreads of Leveraged Loans
Basis points
Date | B | BB |
---|---|---|
1/31/1997 | n.a. | 209.19 |
2/28/1997 | n.a. | 208.18 |
3/31/1997 | n.a. | 208.21 |
4/30/1997 | n.a. | 213.13 |
5/31/1997 | n.a. | 215.66 |
6/30/1997 | n.a. | 216.72 |
7/31/1997 | 227.87 | 191.21 |
8/31/1997 | 225.52 | 184.80 |
9/30/1997 | 228.23 | 189.03 |
10/31/1997 | 254.87 | 195.24 |
11/30/1997 | 255.23 | 191.12 |
12/31/1997 | 257.77 | 188.53 |
1/31/1998 | 258.33 | 203.96 |
2/28/1998 | 257.72 | 207.69 |
3/31/1998 | 261.43 | 201.42 |
4/30/1998 | 260.47 | 201.96 |
5/31/1998 | 264.73 | 217.43 |
6/30/1998 | 263.84 | 228.04 |
7/31/1998 | 265.30 | 225.46 |
8/31/1998 | 275.11 | 233.04 |
9/30/1998 | 294.18 | 250.37 |
10/31/1998 | 306.32 | 263.02 |
11/30/1998 | 334.67 | 268.69 |
12/31/1998 | 323.17 | 255.74 |
1/31/1999 | 320.05 | 262.22 |
2/28/1999 | 321.25 | 254.97 |
3/31/1999 | 357.07 | 248.43 |
4/30/1999 | 393.34 | 265.16 |
5/31/1999 | 379.73 | 284.29 |
6/30/1999 | 385.66 | 284.38 |
7/31/1999 | 409.64 | 294.89 |
8/31/1999 | 445.69 | 299.40 |
9/30/1999 | 474.57 | 396.25 |
10/31/1999 | 496.16 | 408.54 |
11/30/1999 | 474.19 | 390.89 |
12/31/1999 | 607.59 | 401.51 |
1/31/2000 | 624.21 | 407.33 |
2/29/2000 | 607.43 | 411.41 |
3/31/2000 | 605.48 | 343.48 |
4/30/2000 | 543.93 | 351.12 |
5/31/2000 | 524.56 | 325.90 |
6/30/2000 | 567.16 | 311.63 |
7/31/2000 | 603.34 | 300.19 |
8/31/2000 | 572.92 | 302.04 |
9/30/2000 | 665.22 | 319.17 |
10/31/2000 | 690.97 | 325.57 |
11/30/2000 | 731.00 | 307.10 |
12/31/2000 | 668.88 | 304.62 |
1/31/2001 | 626.22 | 295.06 |
2/28/2001 | 595.04 | 291.03 |
3/31/2001 | 683.49 | 294.68 |
4/30/2001 | 670.87 | 295.51 |
5/31/2001 | 649.52 | 294.74 |
6/30/2001 | 662.32 | 298.93 |
7/31/2001 | 671.08 | 303.05 |
8/31/2001 | 651.00 | 299.78 |
9/30/2001 | 741.86 | 334.54 |
10/31/2001 | 870.62 | 350.81 |
11/30/2001 | 681.77 | 311.43 |
12/31/2001 | 621.01 | 308.92 |
1/31/2002 | 589.29 | 305.19 |
2/28/2002 | 550.24 | 309.14 |
3/31/2002 | 522.31 | 306.57 |
4/30/2002 | 491.98 | 293.95 |
5/31/2002 | 562.22 | 295.23 |
6/30/2002 | 590.37 | 299.33 |
7/31/2002 | 663.15 | 337.91 |
8/31/2002 | 652.68 | 371.53 |
9/30/2002 | 663.81 | 375.02 |
10/31/2002 | 737.50 | 463.93 |
11/30/2002 | 671.85 | 413.74 |
12/31/2002 | 658.14 | 351.50 |
1/31/2003 | 610.43 | 360.08 |
2/28/2003 | 629.66 | 355.66 |
3/31/2003 | 603.17 | 356.69 |
4/30/2003 | 510.70 | 358.07 |
5/31/2003 | 465.93 | 335.16 |
6/30/2003 | 447.57 | 324.25 |
7/31/2003 | 451.26 | 303.23 |
8/31/2003 | 472.50 | 300.63 |
9/30/2003 | 497.97 | 298.08 |
10/31/2003 | 482.32 | 293.76 |
11/30/2003 | 477.61 | 285.31 |
12/31/2003 | 451.47 | 260.97 |
1/31/2004 | 403.03 | 250.58 |
2/29/2004 | 420.27 | 245.05 |
3/31/2004 | 391.74 | 238.20 |
4/30/2004 | 391.96 | 233.39 |
5/28/2004 | 406.26 | 240.13 |
6/25/2004 | 377.00 | 234.41 |
7/30/2004 | 384.36 | 225.51 |
8/31/2004 | 369.00 | 220.17 |
9/30/2004 | 361.32 | 213.63 |
10/29/2004 | 342.31 | 210.18 |
11/30/2004 | 325.82 | 207.28 |
12/31/2004 | 320.60 | 201.42 |
1/31/2005 | 325.26 | 198.01 |
2/25/2005 | 314.24 | 193.75 |
3/31/2005 | 304.70 | 185.07 |
4/29/2005 | 329.52 | 182.63 |
5/31/2005 | 312.46 | 186.08 |
6/30/2005 | 309.89 | 184.08 |
7/29/2005 | 303.89 | 176.52 |
8/30/2005 | 297.70 | 168.45 |
9/30/2005 | 295.97 | 172.58 |
10/28/2005 | 300.46 | 177.18 |
11/30/2005 | 289.33 | 178.39 |
12/30/2005 | 281.26 | 180.84 |
1/31/2006 | 282.38 | 174.51 |
2/28/2006 | 278.18 | 168.15 |
3/31/2006 | 273.98 | 168.01 |
4/28/2006 | 273.74 | 166.05 |
5/31/2006 | 267.31 | 172.79 |
6/30/2006 | 267.44 | 183.53 |
7/28/2006 | 269.88 | 187.55 |
8/31/2006 | 274.01 | 186.82 |
9/29/2006 | 273.86 | 186.03 |
10/31/2006 | 269.79 | 182.78 |
11/30/2006 | 270.28 | 196.65 |
12/29/2006 | 272.60 | 194.13 |
1/31/2007 | 260.09 | 191.40 |
2/28/2007 | 252.72 | 174.09 |
3/30/2007 | 249.28 | 177.07 |
4/27/2007 | 246.45 | 179.79 |
5/31/2007 | 241.10 | 178.55 |
6/29/2007 | 269.80 | 201.03 |
7/31/2007 | 347.86 | 282.41 |
8/31/2007 | 359.37 | 299.74 |
9/28/2007 | 334.11 | 271.17 |
10/26/2007 | 328.50 | 263.79 |
11/30/2007 | 385.69 | 306.27 |
12/28/2007 | 415.88 | 292.91 |
1/31/2008 | 497.58 | 374.35 |
2/29/2008 | 607.32 | 437.61 |
3/28/2008 | 720.86 | 432.48 |
4/30/2008 | 634.80 | 368.22 |
5/30/2008 | 637.95 | 358.77 |
6/27/2008 | 639.48 | 386.29 |
7/31/2008 | 717.32 | 417.92 |
8/29/2008 | 765.47 | 423.33 |
9/30/2008 | 1060.80 | 594.14 |
10/31/2008 | 1704.97 | 927.45 |
11/28/2008 | 2089.10 | 1103.34 |
12/31/2008 | 2476.12 | 1147.03 |
1/30/2009 | 2069.85 | 874.46 |
2/27/2009 | 2075.49 | 785.36 |
3/31/2009 | 2031.94 | 779.17 |
4/30/2009 | 1578.60 | 576.80 |
5/29/2009 | 1239.97 | 556.07 |
6/30/2009 | 1023.36 | 485.61 |
7/31/2009 | 849.78 | 418.60 |
8/31/2009 | 780.80 | 413.37 |
9/30/2009 | 696.20 | 400.69 |
10/30/2009 | 637.00 | 419.52 |
11/30/2009 | 670.41 | 452.67 |
12/31/2009 | 602.04 | 388.21 |
1/29/2010 | 567.38 | 369.98 |
2/26/2010 | 578.23 | 381.35 |
3/31/2010 | 527.42 | 349.93 |
4/30/2010 | 504.61 | 342.85 |
5/28/2010 | 610.54 | 398.87 |
6/30/2010 | 642.71 | 416.66 |
7/30/2010 | 598.09 | 401.40 |
8/31/2010 | 598.12 | 400.70 |
9/30/2010 | 561.97 | 388.04 |
10/29/2010 | 522.02 | 365.82 |
11/30/2010 | 561.48 | 370.95 |
12/31/2010 | 529.00 | 368.69 |
1/31/2011 | 480.10 | 350.60 |
2/28/2011 | 481.99 | 352.19 |
3/31/2011 | 485.44 | 343.64 |
4/29/2011 | 489.48 | 341.06 |
5/31/2011 | 504.12 | 357.18 |
6/30/2011 | 535.03 | 381.21 |
7/29/2011 | 542.50 | 382.02 |
8/31/2011 | 675.12 | 511.10 |
9/30/2011 | 684.63 | 468.83 |
10/31/2011 | 605.52 | 401.88 |
11/30/2011 | 654.00 | 424.43 |
12/30/2011 | 633.43 | 415.56 |
1/31/2012 | 570.93 | 385.46 |
2/29/2012 | 533.49 | 380.11 |
3/30/2012 | 537.40 | 375.74 |
4/30/2012 | 538.12 | 391.41 |
5/31/2012 | 586.11 | 426.26 |
6/29/2012 | 579.27 | 424.86 |
7/31/2012 | 587.79 | 410.03 |
8/31/2012 | 569.42 | 416.76 |
9/28/2012 | 554.77 | 396.24 |
10/31/2012 | 549.09 | 383.31 |
11/30/2012 | 560.41 | 383.60 |
12/31/2012 | 549.23 | 384.05 |
1/31/2013 | 528.41 | 371.94 |
2/28/2013 | 532.04 | 386.18 |
3/28/2013 | 513.60 | 372.61 |
4/30/2013 | 503.84 | 378.66 |
5/31/2013 | 486.94 | 362.15 |
6/28/2013 | 497.69 | 358.70 |
7/31/2013 | 482.14 | 333.34 |
8/30/2013 | 492.17 | 340.97 |
9/30/2013 | 499.33 | 345.62 |
10/31/2013 | 490.19 | 343.04 |
11/22/2013 | 491.64 | 350.00 |
11/29/2013 | 491.49 | 351.82 |
12/6/2013 | 489.82 | 352.46 |
12/13/2013 | 487.63 | 351.93 |
12/20/2013 | 486.25 | 346.05 |
12/27/2013 | 483.98 | 339.84 |
12/31/2013 | 486.10 | 339.11 |
1/3/2014 | 483.93 | 336.96 |
1/10/2014 | 477.49 | 334.14 |
1/17/2014 | 473.98 | 335.25 |
1/24/2014 | 473.65 | 333.81 |
1/31/2014 | 477.02 | 337.33 |
2/7/2014 | 476.44 | 336.65 |
2/14/2014 | 473.87 | 342.32 |
2/21/2014 | 471.53 | 343.70 |
2/28/2014 | 470.98 | 332.35 |
3/7/2014 | 470.45 | 331.89 |
3/14/2014 | 468.13 | 332.05 |
3/21/2014 | 464.86 | 330.61 |
3/28/2014 | 465.23 | 331.88 |
3/31/2014 | 465.73 | 332.10 |
4/4/2014 | 471.83 | 337.56 |
4/11/2014 | 469.70 | 340.92 |
4/17/2014 | 471.84 | 340.26 |
4/25/2014 | 475.60 | 345.35 |
4/30/2014 | 473.74 | 342.59 |
5/2/2014 | 473.88 | 340.74 |
5/9/2014 | 473.30 | 337.25 |
5/16/2014 | 469.85 | 338.04 |
5/23/2014 | 470.63 | 338.95 |
5/30/2014 | 471.77 | 339.00 |
6/6/2014 | 469.96 | 340.02 |
6/13/2014 | 468.58 | 340.25 |
6/20/2014 | 469.01 | 338.91 |
6/27/2014 | 468.08 | 337.14 |
6/30/2014 | 468.11 | 337.32 |
7/3/2014 | 466.63 | 338.31 |
7/11/2014 | 465.86 | 341.78 |
7/18/2014 | 466.59 | 341.57 |
7/25/2014 | 467.11 | 342.56 |
7/31/2014 | 472.13 | 347.14 |
8/1/2014 | 474.81 | 349.88 |
8/8/2014 | 476.26 | 355.83 |
8/15/2014 | 480.26 | 363.19 |
8/22/2014 | 479.45 | 360.88 |
8/29/2014 | 475.84 | 357.57 |
9/5/2014 | 476.73 | 357.52 |
9/12/2014 | 481.95 | 362.90 |
9/19/2014 | 482.18 | 363.26 |
9/26/2014 | 490.20 | 371.28 |
9/30/2014 | 495.38 | 376.15 |
10/3/2014 | 497.32 | 375.53 |
10/10/2014 | 498.61 | 378.24 |
10/17/2014 | 514.01 | 392.15 |
10/24/2014 | 508.51 | 383.71 |
10/31/2014 | 499.93 | 373.78 |
11/7/2014 | 501.10 | 370.67 |
11/14/2014 | 499.53 | 369.45 |
11/21/2014 | 500.53 | 367.70 |
11/28/2014 | 503.23 | 367.00 |
12/5/2014 | 513.97 | 369.05 |
12/12/2014 | 540.53 | 391.43 |
12/19/2014 | 551.98 | 394.95 |
12/26/2014 | 544.83 | 389.88 |
12/31/2014 | 543.75 | 387.95 |
1/2/2015 | 544.31 | 388.99 |
1/9/2015 | 544.09 | 391.56 |
1/16/2015 | 545.13 | 389.34 |
1/23/2015 | 544.32 | 387.96 |
1/30/2015 | 547.17 | 392.50 |
2/6/2015 | 541.38 | 385.64 |
2/13/2015 | 533.50 | 379.45 |
2/20/2015 | 527.35 | 374.82 |
2/27/2015 | 522.46 | 372.84 |
3/6/2015 | 518.88 | 367.78 |
3/13/2015 | 516.10 | 368.60 |
3/20/2015 | 521.21 | 370.39 |
3/27/2015 | 521.04 | 366.91 |
3/31/2015 | 518.83 | 365.48 |
4/2/2015 | 517.69 | 366.19 |
4/10/2015 | 512.26 | 358.18 |
4/17/2015 | 513.62 | 356.33 |
4/24/2015 | 511.37 | 356.04 |
4/30/2015 | 511.31 | 356.11 |
5/1/2015 | 511.80 | 354.90 |
5/8/2015 | 509.50 | 356.70 |
5/15/2015 | 511.17 | 359.52 |
5/22/2015 | 512.97 | 356.73 |
5/29/2015 | 513.85 | 356.77 |
6/5/2015 | 522.30 | 358.18 |
6/12/2015 | 527.69 | 360.79 |
6/19/2015 | 530.87 | 364.07 |
6/26/2015 | 530.95 | 362.50 |
6/30/2015 | 535.95 | 365.43 |
7/2/2015 | 535.43 | 362.71 |
7/10/2015 | 534.09 | 359.36 |
7/17/2015 | 529.60 | 354.83 |
7/24/2015 | 531.25 | 355.29 |
7/31/2015 | 536.28 | 358.22 |
8/7/2015 | 538.39 | 362.47 |
8/14/2015 | 541.22 | 368.23 |
8/21/2015 | 548.30 | 370.90 |
8/28/2015 | 556.03 | 373.55 |
8/31/2015 | 556.13 | 373.17 |
9/4/2015 | 541.20 | 371.97 |
9/11/2015 | 542.39 | 369.41 |
9/18/2015 | 544.56 | 367.58 |
9/25/2015 | 552.18 | 370.20 |
9/30/2015 | 566.64 | 376.57 |
10/2/2015 | 574.74 | 378.15 |
10/9/2015 | 575.41 | 377.08 |
10/16/2015 | 578.56 | 378.07 |
10/23/2015 | 576.31 | 378.13 |
10/30/2015 | 576.81 | 384.87 |
11/6/2015 | 577.13 | 381.11 |
11/13/2015 | 589.96 | 389.99 |
11/20/2015 | 607.56 | 394.78 |
11/27/2015 | 611.45 | 391.67 |
11/30/2015 | 613.91 | 391.90 |
12/4/2015 | 620.79 | 387.45 |
12/11/2015 | 666.08 | 395.86 |
12/18/2015 | 700.45 | 402.30 |
12/24/2015 | 707.63 | 405.00 |
12/31/2015 | 707.81 | 403.28 |
1/8/2016 | 711.68 | 400.64 |
1/15/2016 | 722.11 | 403.36 |
1/22/2016 | 746.34 | 414.09 |
1/29/2016 | 742.68 | 414.37 |
2/5/2016 | 746.00 | 411.21 |
2/12/2016 | 771.02 | 426.28 |
2/19/2016 | 752.41 | 426.71 |
2/26/2016 | 750.77 | 424.01 |
2/29/2016 | 750.31 | 423.72 |
3/4/2016 | 724.52 | 411.30 |
3/11/2016 | 695.08 | 397.37 |
3/18/2016 | 656.34 | 376.34 |
3/24/2016 | 650.42 | 378.11 |
3/31/2016 | 649.57 | 375.24 |
4/1/2016 | 628.09 | 380.52 |
4/8/2016 | 620.22 | 373.09 |
4/15/2016 | 580.79 | 369.05 |
4/22/2016 | 559.91 | 361.69 |
4/29/2016 | 552.14 | 360.33 |
5/6/2016 | 549.95 | 364.28 |
5/13/2016 | 546.32 | 365.02 |
5/20/2016 | 541.68 | 362.11 |
5/27/2016 | 533.20 | 357.97 |
5/31/2016 | 532.44 | 357.67 |
6/3/2016 | 533.63 | 357.05 |
6/10/2016 | 528.94 | 360.90 |
6/17/2016 | 529.49 | 364.51 |
6/24/2016 | 534.50 | 364.10 |
6/30/2016 | 539.58 | 367.94 |
7/1/2016 | 537.96 | 365.17 |
7/8/2016 | 533.86 | 362.22 |
7/15/2016 | 523.47 | 354.09 |
7/22/2016 | 514.70 | 348.38 |
7/29/2016 | 512.16 | 344.88 |
8/5/2016 | 509.83 | 346.96 |
8/12/2016 | 507.21 | 343.93 |
8/19/2016 | 513.23 | 344.40 |
8/26/2016 | 509.76 | 345.44 |
8/31/2016 | 508.03 | 344.37 |
9/2/2016 | 504.27 | 342.61 |
9/9/2016 | 500.16 | 338.57 |
9/16/2016 | 500.06 | 336.70 |
9/23/2016 | 488.50 | 334.91 |
9/30/2016 | 488.31 | 334.11 |
10/7/2016 | 484.03 | 327.49 |
10/14/2016 | 486.10 | 327.36 |
10/21/2016 | 480.53 | 320.25 |
10/28/2016 | 477.98 | 319.31 |
10/31/2016 | 478.70 | 319.57 |
11/4/2016 | 479.70 | 324.85 |
11/10/2016 | 479.99 | 327.21 |
11/18/2016 | 476.78 | 321.85 |
11/25/2016 | 474.92 | 320.98 |
11/30/2016 | 473.09 | 320.14 |
12/2/2016 | 468.17 | 320.03 |
12/9/2016 | 459.32 | 309.44 |
12/16/2016 | 454.33 | 306.59 |
12/23/2016 | 459.50 | 307.16 |
12/30/2016 | 464.34 | 303.58 |
1/6/2017 | 456.76 | 301.99 |
1/13/2017 | 453.66 | 303.01 |
1/20/2017 | 455.61 | 305.64 |
1/27/2017 | 453.50 | 308.67 |
1/31/2017 | 454.14 | 310.40 |
2/3/2017 | 450.39 | 306.06 |
2/10/2017 | 450.86 | 300.74 |
2/17/2017 | 444.82 | 295.16 |
2/24/2017 | 438.86 | 293.22 |
2/28/2017 | 437.88 | 291.71 |
3/3/2017 | 434.23 | 288.41 |
3/10/2017 | 434.44 | 286.96 |
3/17/2017 | 432.18 | 285.24 |
3/24/2017 | 431.64 | 293.70 |
3/31/2017 | 425.07 | 290.97 |
4/7/2017 | 415.48 | 287.89 |
4/13/2017 | 411.56 | 285.05 |
4/21/2017 | 412.90 | 283.28 |
4/28/2017 | 412.66 | 281.80 |
5/5/2017 | 415.79 | 288.12 |
5/12/2017 | 413.03 | 288.24 |
5/19/2017 | 411.12 | 288.88 |
5/26/2017 | 403.86 | 288.59 |
5/31/2017 | 404.74 | 288.45 |
6/2/2017 | 405.46 | 286.60 |
6/9/2017 | 403.42 | 286.92 |
6/16/2017 | 403.67 | 288.01 |
6/23/2017 | 407.05 | 286.40 |
6/30/2017 | 407.84 | 283.92 |
7/7/2017 | 406.93 | 283.32 |
7/14/2017 | 409.48 | 283.29 |
7/21/2017 | 409.01 | 280.43 |
7/28/2017 | 403.02 | 278.10 |
7/31/2017 | 402.81 | 278.46 |
8/4/2017 | 403.24 | 275.20 |
8/11/2017 | 405.64 | 279.94 |
8/18/2017 | 406.61 | 277.89 |
8/25/2017 | 407.18 | 282.07 |
8/31/2017 | 407.58 | 285.22 |
9/1/2017 | 405.93 | 285.22 |
9/8/2017 | 402.20 | 287.26 |
9/15/2017 | 401.71 | 289.07 |
9/22/2017 | 402.24 | 282.48 |
9/29/2017 | 401.26 | 271.58 |
10/6/2017 | 398.01 | 266.83 |
10/13/2017 | 394.52 | 266.62 |
10/20/2017 | 392.50 | 265.05 |
10/27/2017 | 394.47 | 265.18 |
10/31/2017 | 395.01 | 265.03 |
11/3/2017 | 396.59 | 262.68 |
11/10/2017 | 398.25 | 262.23 |
11/17/2017 | 396.10 | 264.63 |
11/24/2017 | 395.49 | 263.72 |
11/30/2017 | 394.35 | 263.10 |
12/1/2017 | 394.82 | 262.86 |
12/8/2017 | 394.40 | 260.78 |
12/15/2017 | 399.90 | 262.23 |
12/22/2017 | 391.15 | 262.74 |
12/29/2017 | 388.62 | 259.50 |
1/5/2018 | 387.33 | 255.29 |
1/12/2018 | 380.79 | 254.36 |
1/19/2018 | 377.16 | 252.41 |
1/26/2018 | 373.39 | 249.59 |
1/31/2018 | 371.68 | 248.57 |
2/2/2018 | 370.23 | 243.82 |
2/9/2018 | 374.16 | 248.12 |
2/16/2018 | 373.07 | 248.64 |
2/23/2018 | 372.78 | 250.24 |
2/28/2018 | 372.01 | 250.52 |
3/2/2018 | 372.26 | 251.31 |
3/9/2018 | 372.17 | 250.96 |
3/16/2018 | 370.46 | 249.43 |
3/23/2018 | 372.23 | 249.02 |
3/30/2018 | 372.30 | 249.29 |
4/6/2018 | 371.61 | 249.50 |
4/13/2018 | 368.34 | 248.87 |
4/20/2018 | 366.09 | 245.65 |
4/27/2018 | 366.89 | 243.89 |
4/30/2018 | 367.33 | 244.37 |
5/4/2018 | 368.43 | 243.98 |
5/11/2018 | 367.93 | 244.48 |
5/18/2018 | 367.53 | 246.97 |
5/25/2018 | 369.18 | 249.20 |
5/31/2018 | 371.28 | 250.53 |
6/1/2018 | 372.33 | 248.45 |
6/8/2018 | 371.38 | 248.61 |
6/15/2018 | 372.55 | 249.08 |
6/22/2018 | 374.57 | 251.66 |
6/29/2018 | 376.36 | 255.21 |
7/6/2018 | 375.00 | 253.11 |
7/13/2018 | 375.64 | 254.12 |
7/20/2018 | 374.81 | 253.20 |
7/27/2018 | 375.74 | 251.41 |
7/31/2018 | 375.47 | 251.21 |
8/3/2018 | 375.28 | 249.82 |
8/10/2018 | 376.72 | 251.62 |
8/17/2018 | 377.44 | 253.30 |
8/24/2018 | 380.71 | 248.29 |
8/31/2018 | 382.74 | 249.27 |
9/7/2018 | 381.91 | 249.46 |
9/14/2018 | 380.64 | 249.93 |
9/21/2018 | 377.81 | 248.12 |
9/28/2018 | 373.48 | 248.07 |
10/5/2018 | 372.66 | 247.63 |
10/12/2018 | 374.73 | 248.66 |
10/19/2018 | 374.86 | 248.92 |
10/26/2018 | 378.97 | 253.71 |
10/31/2018 | 384.63 | 256.22 |
11/2/2018 | 384.27 | 258.09 |
11/9/2018 | 385.50 | 261.47 |
11/16/2018 | 395.10 | 268.14 |
11/23/2018 | 407.37 | 275.96 |
11/30/2018 | 417.99 | 288.44 |
12/7/2018 | 433.43 | 300.91 |
12/14/2018 | 450.95 | 315.06 |
12/21/2018 | 483.26 | 337.32 |
12/28/2018 | 494.12 | 346.29 |
12/31/2018 | 494.16 | 345.96 |
1/4/2019 | 473.38 | 318.09 |
1/11/2019 | 448.67 | 291.12 |
1/18/2019 | 447.57 | 283.84 |
1/25/2019 | 452.73 | 288.15 |
1/31/2019 | 454.72 | 288.80 |
2/1/2019 | 454.29 | 288.77 |
2/8/2019 | 449.25 | 286.28 |
2/15/2019 | 444.07 | 283.08 |
2/22/2019 | 433.19 | 276.03 |
2/28/2019 | 423.82 | 270.29 |
3/1/2019 | 423.65 | 268.54 |
3/8/2019 | 432.28 | 274.66 |
3/15/2019 | 431.45 | 273.49 |
3/22/2019 | 439.74 | 278.66 |
3/29/2019 | 445.58 | 287.71 |
4/5/2019 | 431.59 | 279.29 |
4/12/2019 | 425.75 | 274.19 |
4/18/2019 | 421.40 | 272.79 |
4/26/2019 | 418.07 | 269.83 |
4/30/2019 | 416.65 | 269.22 |
5/3/2019 | 412.75 | 268.32 |
5/10/2019 | 420.08 | 268.09 |
5/17/2019 | 416.36 | 268.20 |
5/24/2019 | 421.90 | 268.17 |
5/31/2019 | 429.96 | 267.59 |
6/7/2019 | 430.49 | 266.53 |
6/14/2019 | 431.33 | 265.37 |
6/21/2019 | 431.39 | 266.34 |
6/28/2019 | 436.42 | 269.93 |
7/5/2019 | 435.51 | 269.13 |
7/12/2019 | 431.91 | 267.28 |
7/19/2019 | 430.25 | 265.40 |
7/26/2019 | 430.30 | 264.71 |
7/31/2019 | 428.21 | 262.65 |
8/2/2019 | 430.45 | 272.99 |
8/9/2019 | 440.93 | 277.00 |
8/16/2019 | 450.30 | 280.15 |
8/23/2019 | 451.00 | 278.08 |
8/30/2019 | 446.48 | 280.24 |
9/6/2019 | 441.97 | 274.16 |
9/13/2019 | 434.68 | 266.96 |
9/20/2019 | 434.02 | 268.03 |
9/27/2019 | 432.56 | 267.49 |
9/30/2019 | 432.73 | 267.63 |
10/4/2019 | 443.29 | 270.44 |
10/11/2019 | 458.65 | 274.50 |
10/18/2019 | 461.88 | 272.14 |
10/25/2019 | 463.46 | 271.36 |
10/31/2019 | 468.40 | 273.48 |
11/1/2019 | 468.32 | 274.60 |
11/8/2019 | 467.72 | 275.19 |
11/15/2019 | 461.50 | 274.51 |
11/22/2019 | 466.98 | 275.40 |
11/29/2019 | 465.82 | 274.26 |
12/6/2019 | 454.77 | 271.08 |
12/13/2019 | 436.38 | 265.64 |
12/20/2019 | 424.24 | 264.07 |
12/27/2019 | 424.13 | 263.80 |
12/31/2019 | 423.84 | 263.67 |
1/3/2020 | 423.05 | 262.17 |
1/10/2020 | 414.03 | 257.93 |
1/17/2020 | 410.71 | 257.21 |
1/24/2020 | 411.28 | 260.14 |
1/31/2020 | 419.19 | 262.79 |
2/7/2020 | 421.81 | 267.87 |
2/14/2020 | 421.05 | 269.45 |
2/21/2020 | 418.98 | 271.09 |
2/28/2020 | 458.14 | 303.88 |
3/6/2020 | 485.48 | 324.31 |
3/13/2020 | 639.32 | 475.03 |
3/20/2020 | 968.74 | 788.06 |
3/27/2020 | 903.07 | 614.61 |
3/31/2020 | 824.64 | 513.08 |
4/3/2020 | 815.26 | 504.83 |
4/9/2020 | 730.66 | 426.44 |
4/17/2020 | 673.61 | 394.07 |
4/24/2020 | 691.37 | 412.10 |
4/30/2020 | 696.45 | 424.52 |
5/1/2020 | 688.25 | 413.92 |
5/8/2020 | 655.86 | 405.18 |
5/15/2020 | 651.19 | 403.39 |
5/22/2020 | 615.93 | 370.51 |
5/29/2020 | 577.00 | 343.45 |
6/5/2020 | 541.99 | 321.13 |
6/12/2020 | 537.10 | 326.42 |
6/19/2020 | 521.61 | 313.87 |
6/26/2020 | 550.97 | 338.15 |
6/30/2020 | 560.14 | 344.07 |
7/3/2020 | 539.81 | 335.79 |
7/10/2020 | 537.44 | 330.09 |
7/17/2020 | 520.02 | 319.19 |
7/24/2020 | 506.95 | 309.48 |
7/31/2020 | 509.28 | 312.99 |
8/7/2020 | 496.01 | 304.93 |
8/14/2020 | 486.11 | 301.75 |
8/21/2020 | 488.13 | 308.83 |
8/28/2020 | 483.10 | 307.06 |
8/31/2020 | 482.34 | 305.16 |
9/4/2020 | 465.40 | 290.01 |
9/11/2020 | 457.86 | 286.68 |
9/18/2020 | 455.62 | 288.18 |
9/25/2020 | 474.11 | 305.84 |
9/30/2020 | 475.02 | 305.11 |
10/2/2020 | 474.97 | 309.76 |
10/9/2020 | 463.22 | 300.54 |
10/16/2020 | 466.63 | 303.63 |
Note: The data show secondary-market discounted spreads to maturity. Spreads are the constant spread used to equate discounted loan cash flows to the current market price.
Source: S&P, Leveraged Commentary & Data.
1-9. Forward Price-to-Earnings Ratio of S&P 500 Firms
Ratio
Date | Forward price-to-earnings ratio |
---|---|
1/16/1989 | 10.06 |
2/15/1989 | 10.14 |
3/16/1989 | 10.12 |
4/16/1989 | 10.43 |
5/16/1989 | 10.73 |
6/16/1989 | 10.85 |
7/16/1989 | 11.24 |
8/16/1989 | 11.56 |
9/16/1989 | 11.51 |
10/16/1989 | 11.47 |
11/16/1989 | 11.52 |
12/16/1989 | 11.88 |
1/16/1990 | 11.53 |
2/15/1990 | 11.32 |
3/16/1990 | 11.49 |
4/16/1990 | 11.65 |
5/16/1990 | 12.07 |
6/16/1990 | 12.38 |
7/16/1990 | 12.39 |
8/16/1990 | 11.50 |
9/16/1990 | 10.79 |
10/16/1990 | 10.30 |
11/16/1990 | 11.18 |
12/16/1990 | 11.66 |
1/16/1991 | 11.25 |
2/15/1991 | 13.43 |
3/16/1991 | 13.77 |
4/16/1991 | 14.45 |
5/16/1991 | 13.64 |
6/16/1991 | 13.90 |
7/16/1991 | 14.15 |
8/16/1991 | 14.40 |
9/16/1991 | 14.21 |
10/16/1991 | 14.31 |
11/16/1991 | 14.46 |
12/16/1991 | 14.01 |
1/16/1992 | 15.37 |
2/15/1992 | 15.00 |
3/16/1992 | 14.85 |
4/16/1992 | 14.81 |
5/16/1992 | 14.70 |
6/16/1992 | 14.01 |
7/16/1992 | 14.43 |
8/16/1992 | 14.45 |
9/16/1992 | 14.41 |
10/16/1992 | 14.00 |
11/16/1992 | 14.52 |
12/16/1992 | 14.70 |
1/16/1993 | 14.62 |
2/15/1993 | 14.67 |
3/16/1993 | 15.01 |
4/16/1993 | 15.04 |
5/16/1993 | 14.71 |
6/16/1993 | 14.64 |
7/16/1993 | 14.63 |
8/16/1993 | 14.76 |
9/16/1993 | 14.81 |
10/16/1993 | 14.64 |
11/16/1993 | 14.67 |
12/16/1993 | 14.48 |
1/16/1994 | 14.74 |
2/15/1994 | 14.60 |
3/16/1994 | 14.33 |
4/16/1994 | 13.46 |
5/16/1994 | 13.42 |
6/16/1994 | 13.46 |
7/16/1994 | 13.00 |
8/16/1994 | 13.20 |
9/16/1994 | 13.10 |
10/16/1994 | 12.92 |
11/16/1994 | 12.56 |
12/16/1994 | 12.09 |
1/16/1995 | 12.32 |
2/15/1995 | 12.48 |
3/16/1995 | 12.50 |
4/16/1995 | 12.66 |
5/16/1995 | 12.90 |
6/16/1995 | 13.05 |
7/16/1995 | 13.30 |
8/16/1995 | 13.36 |
9/16/1995 | 13.68 |
10/16/1995 | 13.77 |
11/16/1995 | 13.80 |
12/16/1995 | 14.32 |
1/16/1996 | 14.01 |
2/15/1996 | 15.23 |
3/16/1996 | 14.81 |
4/16/1996 | 14.79 |
5/16/1996 | 15.20 |
6/16/1996 | 14.71 |
7/16/1996 | 14.40 |
8/16/1996 | 14.92 |
9/16/1996 | 15.25 |
10/16/1996 | 15.61 |
11/16/1996 | 16.07 |
12/16/1996 | 15.85 |
1/16/1997 | 16.46 |
2/15/1997 | 17.36 |
3/16/1997 | 16.65 |
4/16/1997 | 16.02 |
5/16/1997 | 17.38 |
6/16/1997 | 18.39 |
7/16/1997 | 19.23 |
8/16/1997 | 18.68 |
9/16/1997 | 18.92 |
10/16/1997 | 19.20 |
11/16/1997 | 18.60 |
12/16/1997 | 18.87 |
1/16/1998 | 18.66 |
2/15/1998 | 20.36 |
3/16/1998 | 21.42 |
4/16/1998 | 21.90 |
5/16/1998 | 21.69 |
6/16/1998 | 21.42 |
7/16/1998 | 22.77 |
8/16/1998 | 21.16 |
9/16/1998 | 20.01 |
10/16/1998 | 19.28 |
11/16/1998 | 22.02 |
12/16/1998 | 22.30 |
1/16/1999 | 23.71 |
2/15/1999 | 23.53 |
3/16/1999 | 24.73 |
4/16/1999 | 24.96 |
5/16/1999 | 24.74 |
6/16/1999 | 24.30 |
7/16/1999 | 25.44 |
8/16/1999 | 23.91 |
9/16/1999 | 23.47 |
10/16/1999 | 22.55 |
11/16/1999 | 24.50 |
12/16/1999 | 24.42 |
1/16/2000 | 24.85 |
2/15/2000 | 24.03 |
3/16/2000 | 23.73 |
4/16/2000 | 23.91 |
5/16/2000 | 23.89 |
6/16/2000 | 24.10 |
7/16/2000 | 24.09 |
8/16/2000 | 23.86 |
9/16/2000 | 23.85 |
10/16/2000 | 21.44 |
11/16/2000 | 22.24 |
12/16/2000 | 22.10 |
1/16/2001 | 21.98 |
2/15/2001 | 22.07 |
3/16/2001 | 19.72 |
4/16/2001 | 21.41 |
5/16/2001 | 22.23 |
6/16/2001 | 21.67 |
7/16/2001 | 21.61 |
8/16/2001 | 21.17 |
9/16/2001 | 18.42 |
10/16/2001 | 20.37 |
11/16/2001 | 21.49 |
12/16/2001 | 21.57 |
1/16/2002 | 21.00 |
2/15/2002 | 20.47 |
3/16/2002 | 20.75 |
4/16/2002 | 20.17 |
5/16/2002 | 19.40 |
6/16/2002 | 18.11 |
7/16/2002 | 16.15 |
8/16/2002 | 16.60 |
9/16/2002 | 15.72 |
10/16/2002 | 15.77 |
11/16/2002 | 16.01 |
12/16/2002 | 16.12 |
1/16/2003 | 16.48 |
2/15/2003 | 15.33 |
3/16/2003 | 15.70 |
4/16/2003 | 15.67 |
5/16/2003 | 16.55 |
6/16/2003 | 17.68 |
7/16/2003 | 17.27 |
8/16/2003 | 16.94 |
9/16/2003 | 17.41 |
10/16/2003 | 17.50 |
11/16/2003 | 17.10 |
12/16/2003 | 17.43 |
1/16/2004 | 18.10 |
2/15/2004 | 18.09 |
3/16/2004 | 17.40 |
4/16/2004 | 17.10 |
5/16/2004 | 15.97 |
6/16/2004 | 16.41 |
7/16/2004 | 15.92 |
8/16/2004 | 15.51 |
9/16/2004 | 15.77 |
10/16/2004 | 15.49 |
11/16/2004 | 16.17 |
12/16/2004 | 16.32 |
1/16/2005 | 15.95 |
2/15/2005 | 16.16 |
3/16/2005 | 15.64 |
4/16/2005 | 15.30 |
5/16/2005 | 15.27 |
6/16/2005 | 15.41 |
7/16/2005 | 15.41 |
8/16/2005 | 15.14 |
9/16/2005 | 14.95 |
10/16/2005 | 14.33 |
11/16/2005 | 14.61 |
12/16/2005 | 14.98 |
1/16/2006 | 14.90 |
2/15/2006 | 14.93 |
3/16/2006 | 15.06 |
4/16/2006 | 14.99 |
5/16/2006 | 14.29 |
6/16/2006 | 13.69 |
7/16/2006 | 13.90 |
8/16/2006 | 14.13 |
9/16/2006 | 14.26 |
10/16/2006 | 14.65 |
11/16/2006 | 14.81 |
12/16/2006 | 14.83 |
1/16/2007 | 15.01 |
2/15/2007 | 15.39 |
3/16/2007 | 14.56 |
4/16/2007 | 15.31 |
5/16/2007 | 15.51 |
6/16/2007 | 15.30 |
7/16/2007 | 15.41 |
8/16/2007 | 13.87 |
9/16/2007 | 15.01 |
10/16/2007 | 15.01 |
11/16/2007 | 14.32 |
12/16/2007 | 14.20 |
1/16/2008 | 13.49 |
2/15/2008 | 13.68 |
3/16/2008 | 13.09 |
4/16/2008 | 13.80 |
5/16/2008 | 14.30 |
6/16/2008 | 13.51 |
7/16/2008 | 12.60 |
8/16/2008 | 13.29 |
9/16/2008 | 12.01 |
10/16/2008 | 9.93 |
11/16/2008 | 9.74 |
12/16/2008 | 11.87 |
1/16/2009 | 11.48 |
2/15/2009 | 12.46 |
3/16/2009 | 12.42 |
4/16/2009 | 13.51 |
5/16/2009 | 14.66 |
6/16/2009 | 14.73 |
7/16/2009 | 14.80 |
8/16/2009 | 15.20 |
9/16/2009 | 15.91 |
10/16/2009 | 15.85 |
11/16/2009 | 15.12 |
12/16/2009 | 14.89 |
1/16/2010 | 14.80 |
2/15/2010 | 13.81 |
3/16/2010 | 14.44 |
4/16/2010 | 14.83 |
5/16/2010 | 12.99 |
6/16/2010 | 12.82 |
7/16/2010 | 12.49 |
8/16/2010 | 12.10 |
9/16/2010 | 12.36 |
10/16/2010 | 12.84 |
11/16/2010 | 12.57 |
12/16/2010 | 13.03 |
1/16/2011 | 13.21 |
2/15/2011 | 13.70 |
3/16/2011 | 12.61 |
4/16/2011 | 12.97 |
5/16/2011 | 12.90 |
6/16/2011 | 12.07 |
7/16/2011 | 12.64 |
8/16/2011 | 11.28 |
9/16/2011 | 11.24 |
10/16/2011 | 11.50 |
11/16/2011 | 11.68 |
12/16/2011 | 11.40 |
1/16/2012 | 12.33 |
2/15/2012 | 12.63 |
3/16/2012 | 12.96 |
4/16/2012 | 12.66 |
5/16/2012 | 12.01 |
6/16/2012 | 11.89 |
7/16/2012 | 12.59 |
8/16/2012 | 12.92 |
9/16/2012 | 13.34 |
10/16/2012 | 13.21 |
11/16/2012 | 12.19 |
12/16/2012 | 12.86 |
1/16/2013 | 13.12 |
2/15/2013 | 13.53 |
3/16/2013 | 13.72 |
4/16/2013 | 13.59 |
5/16/2013 | 14.48 |
6/16/2013 | 14.10 |
7/16/2013 | 14.51 |
8/16/2013 | 14.58 |
9/16/2013 | 14.84 |
10/16/2013 | 14.71 |
11/16/2013 | 15.03 |
12/16/2013 | 15.20 |
1/16/2014 | 15.42 |
2/15/2014 | 15.44 |
3/16/2014 | 15.60 |
4/16/2014 | 15.49 |
5/16/2014 | 15.45 |
6/16/2014 | 15.83 |
7/16/2014 | 15.97 |
8/16/2014 | 15.55 |
9/16/2014 | 15.89 |
10/16/2014 | 14.76 |
11/16/2014 | 16.19 |
12/16/2014 | 16.11 |
1/16/2015 | 16.23 |
2/15/2015 | 17.35 |
3/16/2015 | 17.27 |
4/16/2015 | 17.29 |
5/16/2015 | 17.09 |
6/16/2015 | 16.96 |
7/16/2015 | 16.98 |
8/16/2015 | 16.75 |
9/16/2015 | 16.09 |
10/16/2015 | 16.14 |
11/16/2015 | 16.80 |
12/16/2015 | 16.69 |
1/16/2016 | 15.29 |
2/15/2016 | 15.91 |
3/16/2016 | 16.71 |
4/16/2016 | 17.09 |
5/16/2016 | 16.67 |
6/16/2016 | 16.74 |
7/16/2016 | 17.39 |
8/16/2016 | 17.52 |
9/16/2016 | 16.92 |
10/16/2016 | 16.89 |
11/16/2016 | 16.95 |
12/16/2016 | 17.33 |
1/16/2017 | 17.27 |
2/15/2017 | 17.91 |
3/16/2017 | 18.04 |
4/16/2017 | 17.54 |
5/16/2017 | 17.50 |
6/16/2017 | 17.91 |
7/16/2017 | 18.23 |
8/16/2017 | 18.09 |
9/16/2017 | 18.18 |
10/16/2017 | 18.44 |
11/16/2017 | 18.15 |
12/16/2017 | 18.64 |
1/16/2018 | 18.72 |
2/15/2018 | 17.28 |
3/16/2018 | 17.37 |
4/16/2018 | 16.92 |
5/16/2018 | 16.68 |
6/16/2018 | 16.84 |
7/16/2018 | 17.03 |
8/16/2018 | 16.82 |
9/16/2018 | 17.21 |
10/16/2018 | 16.49 |
11/16/2018 | 15.72 |
12/16/2018 | 14.65 |
1/16/2019 | 15.45 |
2/15/2019 | 16.34 |
3/16/2019 | 16.60 |
4/16/2019 | 17.08 |
5/16/2019 | 16.66 |
6/16/2019 | 17.03 |
7/16/2019 | 17.45 |
8/16/2019 | 16.54 |
9/16/2019 | 17.40 |
10/16/2019 | 17.31 |
11/16/2019 | 17.83 |
12/16/2019 | 18.25 |
1/16/2020 | 18.73 |
2/15/2020 | 19.28 |
3/16/2020 | 14.12 |
4/16/2020 | 18.91 |
5/16/2020 | 20.52 |
6/16/2020 | 22.40 |
7/16/2020 | 23.10 |
8/16/2020 | 23.09 |
9/16/2020 | 22.64 |
10/16/2020 | 22.81 |
Note: Aggregate forward price-to-earnings ratio of S&P 500 firms. Based on expected earnings for 12 months ahead. Median line is present at ratio 15.2.
Source: Federal Reserve Board staff calculations using Refinitiv (formerly Thomson Reuters), Institutional Brokers Estimate System Estimates."
1-10. Spread of Forward Earnings-to-Price Ratio of S&P 500 Firms to 10-Year Real Treasury Yield
Percentage points
Date | Spread of forward price-to-earnings ratio |
---|---|
10/16/1991 | 3.32 |
11/16/1991 | 3.30 |
12/16/1991 | 3.81 |
1/16/1992 | 2.88 |
2/15/1992 | 2.80 |
3/16/1992 | 2.74 |
4/16/1992 | 3.00 |
5/16/1992 | 3.14 |
6/16/1992 | 3.59 |
7/16/1992 | 3.58 |
8/16/1992 | 3.78 |
9/16/1992 | 3.93 |
10/16/1992 | 3.84 |
11/16/1992 | 3.38 |
12/16/1992 | 3.39 |
1/16/1993 | 3.49 |
2/15/1993 | 3.80 |
3/16/1993 | 3.87 |
4/16/1993 | 4.09 |
5/16/1993 | 4.23 |
6/16/1993 | 4.41 |
7/16/1993 | 4.33 |
8/16/1993 | 4.35 |
9/16/1993 | 4.65 |
10/16/1993 | 4.77 |
11/16/1993 | 4.38 |
12/16/1993 | 4.45 |
1/16/1994 | 4.36 |
2/15/1994 | 4.18 |
3/16/1994 | 3.80 |
4/16/1994 | 3.83 |
5/16/1994 | 3.68 |
6/16/1994 | 3.74 |
7/16/1994 | 3.80 |
8/16/1994 | 3.75 |
9/16/1994 | 3.59 |
10/16/1994 | 3.44 |
11/16/1994 | 3.47 |
12/16/1994 | 3.89 |
1/16/1995 | 3.54 |
2/15/1995 | 3.76 |
3/16/1995 | 3.99 |
4/16/1995 | 4.09 |
5/16/1995 | 4.38 |
6/16/1995 | 4.72 |
7/16/1995 | 4.32 |
8/16/1995 | 4.08 |
9/16/1995 | 4.18 |
10/16/1995 | 4.12 |
11/16/1995 | 4.22 |
12/16/1995 | 4.16 |
1/16/1996 | 4.37 |
2/15/1996 | 3.65 |
3/16/1996 | 3.34 |
4/16/1996 | 3.10 |
5/16/1996 | 2.74 |
6/16/1996 | 2.81 |
7/16/1996 | 3.03 |
8/16/1996 | 3.03 |
9/16/1996 | 2.65 |
10/16/1996 | 2.80 |
11/16/1996 | 2.94 |
12/16/1996 | 2.95 |
1/16/1997 | 2.45 |
2/15/1997 | 2.28 |
3/16/1997 | 2.22 |
4/16/1997 | 2.11 |
5/16/1997 | 1.82 |
6/16/1997 | 1.70 |
7/16/1997 | 1.88 |
8/16/1997 | 1.93 |
9/16/1997 | 1.94 |
10/16/1997 | 1.68 |
11/16/1997 | 2.03 |
12/16/1997 | 2.05 |
1/16/1998 | 2.29 |
2/15/1998 | 1.78 |
3/16/1998 | 1.46 |
4/16/1998 | 1.27 |
5/16/1998 | 1.29 |
6/16/1998 | 1.50 |
7/16/1998 | 1.28 |
8/16/1998 | 1.76 |
9/16/1998 | 2.48 |
10/16/1998 | 2.86 |
11/16/1998 | 1.96 |
12/16/1998 | 2.04 |
1/16/1999 | 1.44 |
2/15/1999 | 1.20 |
3/16/1999 | 0.76 |
4/16/1999 | 1.01 |
5/16/1999 | 0.71 |
6/16/1999 | 0.43 |
7/16/1999 | 0.33 |
8/16/1999 | 0.40 |
9/16/1999 | 0.46 |
10/16/1999 | 0.43 |
11/16/1999 | 0.24 |
12/16/1999 | 0.03 |
1/16/2000 | -0.30 |
2/15/2000 | -0.04 |
3/16/2000 | 0.21 |
4/16/2000 | 0.42 |
5/16/2000 | 0.02 |
6/16/2000 | 0.32 |
7/16/2000 | 0.41 |
8/16/2000 | 0.63 |
9/16/2000 | 0.63 |
10/16/2000 | 1.21 |
11/16/2000 | 1.10 |
12/16/2000 | 1.57 |
1/16/2001 | 1.67 |
2/15/2001 | 1.68 |
3/16/2001 | 2.39 |
4/16/2001 | 1.78 |
5/16/2001 | 1.40 |
6/16/2001 | 1.61 |
7/16/2001 | 1.68 |
8/16/2001 | 1.98 |
9/16/2001 | 2.88 |
10/16/2001 | 2.60 |
11/16/2001 | 2.26 |
12/16/2001 | 1.78 |
1/16/2002 | 1.94 |
2/15/2002 | 2.15 |
3/16/2002 | 1.72 |
4/16/2002 | 1.97 |
5/16/2002 | 2.26 |
6/16/2002 | 2.86 |
7/16/2002 | 3.79 |
8/16/2002 | 3.99 |
9/16/2002 | 4.70 |
10/16/2002 | 4.54 |
11/16/2002 | 4.37 |
12/16/2002 | 4.34 |
1/16/2003 | 4.27 |
2/15/2003 | 4.88 |
3/16/2003 | 4.83 |
4/16/2003 | 4.72 |
5/16/2003 | 4.80 |
6/16/2003 | 4.65 |
7/16/2003 | 4.15 |
8/16/2003 | 3.76 |
9/16/2003 | 3.80 |
10/16/2003 | 3.77 |
11/16/2003 | 3.90 |
12/16/2003 | 3.83 |
1/16/2004 | 3.75 |
2/15/2004 | 3.81 |
3/16/2004 | 4.29 |
4/16/2004 | 3.85 |
5/16/2004 | 3.88 |
6/16/2004 | 3.71 |
7/16/2004 | 4.14 |
8/16/2004 | 4.51 |
9/16/2004 | 4.58 |
10/16/2004 | 4.72 |
11/16/2004 | 4.36 |
12/16/2004 | 4.29 |
1/16/2005 | 4.40 |
2/15/2005 | 4.39 |
3/16/2005 | 4.26 |
4/16/2005 | 4.61 |
5/16/2005 | 4.82 |
6/16/2005 | 4.92 |
7/16/2005 | 4.74 |
8/16/2005 | 4.77 |
9/16/2005 | 4.91 |
10/16/2005 | 4.92 |
11/16/2005 | 4.69 |
12/16/2005 | 4.60 |
1/16/2006 | 4.71 |
2/15/2006 | 4.54 |
3/16/2006 | 4.32 |
4/16/2006 | 4.10 |
5/16/2006 | 4.31 |
6/16/2006 | 4.62 |
7/16/2006 | 4.54 |
8/16/2006 | 4.64 |
9/16/2006 | 4.72 |
10/16/2006 | 4.53 |
11/16/2006 | 4.59 |
12/16/2006 | 4.61 |
1/16/2007 | 4.18 |
2/15/2007 | 4.05 |
3/16/2007 | 4.57 |
4/16/2007 | 4.16 |
5/16/2007 | 4.03 |
6/16/2007 | 3.76 |
7/16/2007 | 3.81 |
8/16/2007 | 4.81 |
9/16/2007 | 4.43 |
10/16/2007 | 4.43 |
11/16/2007 | 5.08 |
12/16/2007 | 5.17 |
1/16/2008 | 5.99 |
2/15/2008 | 5.87 |
3/16/2008 | 6.41 |
4/16/2008 | 5.86 |
5/16/2008 | 5.40 |
6/16/2008 | 5.60 |
7/16/2008 | 6.25 |
8/16/2008 | 5.96 |
9/16/2008 | 6.93 |
10/16/2008 | 8.31 |
11/16/2008 | 8.73 |
12/16/2008 | 7.99 |
1/16/2009 | 8.05 |
2/15/2009 | 7.04 |
3/16/2009 | 7.20 |
4/16/2009 | 6.65 |
5/16/2009 | 5.70 |
6/16/2009 | 5.24 |
7/16/2009 | 5.39 |
8/16/2009 | 5.20 |
9/16/2009 | 5.11 |
10/16/2009 | 4.94 |
11/16/2009 | 5.24 |
12/16/2009 | 5.20 |
1/16/2010 | 5.25 |
2/15/2010 | 5.78 |
3/16/2010 | 5.46 |
4/16/2010 | 5.21 |
5/16/2010 | 6.54 |
6/16/2010 | 6.85 |
7/16/2010 | 7.16 |
8/16/2010 | 7.77 |
9/16/2010 | 7.63 |
10/16/2010 | 7.35 |
11/16/2010 | 7.33 |
12/16/2010 | 6.48 |
1/16/2011 | 6.40 |
2/15/2011 | 5.96 |
3/16/2011 | 6.74 |
4/16/2011 | 6.58 |
5/16/2011 | 6.91 |
6/16/2011 | 7.61 |
7/16/2011 | 7.23 |
8/16/2011 | 8.90 |
9/16/2011 | 9.25 |
10/16/2011 | 8.98 |
11/16/2011 | 9.01 |
12/16/2011 | 9.26 |
1/16/2012 | 8.42 |
2/15/2012 | 8.23 |
3/16/2012 | 7.81 |
4/16/2012 | 8.31 |
5/16/2012 | 9.01 |
6/16/2012 | 9.28 |
7/16/2012 | 8.78 |
8/16/2012 | 8.40 |
9/16/2012 | 8.13 |
10/16/2012 | 8.14 |
11/16/2012 | 8.87 |
12/16/2012 | 8.38 |
1/16/2013 | 8.02 |
2/15/2013 | 7.71 |
3/16/2013 | 7.63 |
4/16/2013 | 7.92 |
5/16/2013 | 7.28 |
6/16/2013 | 7.07 |
7/16/2013 | 6.49 |
8/16/2013 | 6.28 |
9/16/2013 | 6.10 |
10/16/2013 | 6.45 |
11/16/2013 | 6.19 |
12/16/2013 | 5.93 |
1/16/2014 | 5.89 |
2/15/2014 | 6.03 |
3/16/2014 | 5.95 |
4/16/2014 | 5.96 |
5/16/2014 | 6.14 |
6/16/2014 | 5.94 |
7/16/2014 | 5.89 |
8/16/2014 | 6.17 |
9/16/2014 | 5.92 |
10/16/2014 | 6.63 |
11/16/2014 | 6.00 |
12/16/2014 | 6.16 |
1/16/2015 | 6.34 |
2/15/2015 | 5.83 |
3/16/2015 | 5.79 |
4/16/2015 | 5.93 |
5/16/2015 | 5.72 |
6/16/2015 | 5.60 |
7/16/2015 | 5.68 |
8/16/2015 | 5.92 |
9/16/2015 | 6.15 |
10/16/2015 | 6.24 |
11/16/2015 | 5.78 |
12/16/2015 | 5.84 |
1/16/2016 | 6.52 |
2/15/2016 | 6.57 |
3/16/2016 | 6.16 |
4/16/2016 | 6.21 |
5/16/2016 | 6.35 |
6/16/2016 | 6.50 |
7/16/2016 | 6.37 |
8/16/2016 | 6.27 |
9/16/2016 | 6.40 |
10/16/2016 | 6.35 |
11/16/2016 | 5.93 |
12/16/2016 | 5.43 |
1/16/2017 | 5.61 |
2/15/2017 | 5.42 |
3/16/2017 | 5.32 |
4/16/2017 | 5.67 |
5/16/2017 | 5.67 |
6/16/2017 | 5.67 |
7/16/2017 | 5.39 |
8/16/2017 | 5.54 |
9/16/2017 | 5.53 |
10/16/2017 | 5.25 |
11/16/2017 | 5.34 |
12/16/2017 | 5.14 |
1/16/2018 | 5.00 |
2/15/2018 | 5.15 |
3/16/2018 | 5.15 |
4/16/2018 | 5.34 |
5/16/2018 | 5.31 |
6/16/2018 | 5.31 |
7/16/2018 | 5.17 |
8/16/2018 | 5.25 |
9/16/2018 | 5.00 |
10/16/2018 | 5.12 |
11/16/2018 | 5.45 |
12/16/2018 | 6.20 |
1/16/2019 | 5.96 |
2/15/2019 | 5.65 |
3/16/2019 | 5.65 |
4/16/2019 | 5.52 |
5/16/2019 | 5.79 |
6/16/2019 | 5.99 |
7/16/2019 | 5.87 |
8/16/2019 | 6.61 |
9/16/2019 | 6.23 |
10/16/2019 | 6.26 |
11/16/2019 | 5.98 |
12/16/2019 | 5.79 |
1/16/2020 | 5.76 |
2/15/2020 | 5.87 |
3/16/2020 | 8.34 |
4/16/2020 | 6.77 |
5/16/2020 | 6.30 |
6/16/2020 | 5.85 |
7/16/2020 | 5.73 |
8/16/2020 | 5.71 |
9/16/2020 | 5.77 |
10/16/2020 | 5.64 |
Note: Aggregate forward earnings-to-price ratio of S&P 500 firms. Based on expected earnings for 12 months ahead. Real Treasury yields are calculated from the 10-year consumer price index inflation forecast and the smoothed nominal yield curve estimated from off-the-run securities. The median is at ratio 4.62.
Source: Federal Reserve Board staff calculations using Refinitiv (formerly Thomson Reuters), Institutional Brokers Estimate System Estimates; Department of the Treasury; Federal Reserve Bank of Philadelphia, Survey of Professional Forecasters.
1-11. S&P 500 Return Volatility
The x-axis measures time and ranges from 1997 to 2020. The y-axis ranges from 0 to 70 percent. The data are monthly. The first line is labeled "Option-implied volatility" and is designated by a black line. The line is jagged throughout the plot. It starts around 20 percent in 1997, rises to and falls from around 30 percent at the end of 1997, and rises up from around 20 percent to around 40 percent in both 2001 and 2002. It gradually falls from 2002 through 2006 to around 10 percent, before it rapidly increases to its peak of around 60 percent in late 2008. It quickly declines to around 15 percent in 2010, and rises to 30 percent in late 2010 before falling again to around 20 percent. It rises from 15 percent to around 35 percent and falls back down to around 15 percent in late 2011, and remains steady around 15 percent until 2016, when it rises to almost 25 percent. It falls again from 2016 to the beginning of 2018, when it rises from around 10 percent to around 20 percent. It spikes again beginning October 2018 and ending in December around 25 percent. It then declines throughout 2019, ending around 15 percent in November. In early 2020, there is a large spike to almost 60 percent then a drop to around 30 by October of 2020. The second line is labeled "Realized volatility," and is designated by a blue line. It follows mainly the same trends as the black line, but at a slightly lower percent. It begins at just above 10 percent in 1997, rises to just below 20 percent and falls back to around 10 during 1997, and rises in 1998 to around 25 percent before falling to around 15 percent in 1999. It remains between 15 and just above 20 percent until 2002, when it spikes from around 15 percent to almost 30 percent. It then falls gradually from 2002 to 2004, reaching just under 10 percent and staying steadily around 10 percent through the end of 2006. It then quickly increases through 2007 and 2008, reaching its peak of around 60 percent in late 2008. It quickly declines to around 10 percent in 2010, and rises to around 20 percent in late 2010 before falling again to around 10 percent. It rises from 10 to around 25 percent in late 2011, and falls again to below 10 percent, where it gradually declines until late 2015, when it increases from below 10 percent to just above 20 percent. It falls again from around 20 percent to just under 10 percent in 2015, and continues to decline until early 2018. It then spikes up in October 2018 and continues to rise until January 2019, where it peaks around 20 percent and then declines to about 10 percent in November 2019. In early 2020, there is a spike to around 60 percent, ending around 18 percent in October 2020.
Note: Realized volatility estimated from five-minute returns using an exponentially weighted moving average with 75 percent of the weight distributed over the past 20 days.
Source: Bloomberg Finance LP.
1-12. Commercial Real Estate Prices (Real)
Jan. 2001 = 100
Date | Equal-weighted | Value-weighted |
---|---|---|
1/16/1998 | 84.12 | 91.00 |
2/15/1998 | 84.40 | 90.71 |
3/16/1998 | 84.56 | 90.95 |
4/16/1998 | 85.05 | 90.29 |
5/16/1998 | 85.27 | 92.92 |
6/16/1998 | 85.56 | 94.47 |
7/16/1998 | 85.40 | 93.83 |
8/16/1998 | 85.29 | 93.81 |
9/16/1998 | 84.86 | 93.57 |
10/16/1998 | 86.23 | 93.59 |
11/16/1998 | 87.59 | 93.71 |
12/16/1998 | 89.31 | 93.06 |
1/16/1999 | 88.99 | 91.51 |
2/15/1999 | 89.21 | 91.71 |
3/16/1999 | 89.56 | 91.33 |
4/16/1999 | 89.88 | 90.87 |
5/16/1999 | 90.83 | 91.05 |
6/16/1999 | 91.36 | 91.36 |
7/16/1999 | 91.85 | 91.73 |
8/16/1999 | 92.27 | 93.15 |
9/16/1999 | 92.16 | 93.49 |
10/16/1999 | 92.97 | 93.60 |
11/16/1999 | 93.64 | 93.70 |
12/16/1999 | 94.59 | 93.70 |
1/16/2000 | 95.15 | 93.38 |
2/15/2000 | 95.42 | 91.15 |
3/16/2000 | 95.56 | 89.15 |
4/16/2000 | 96.29 | 88.24 |
5/16/2000 | 97.55 | 91.62 |
6/16/2000 | 98.27 | 94.19 |
7/16/2000 | 98.51 | 96.45 |
8/16/2000 | 98.33 | 98.12 |
9/16/2000 | 97.32 | 99.07 |
10/16/2000 | 98.63 | 100.00 |
11/16/2000 | 99.32 | 100.92 |
12/16/2000 | 100.50 | 101.02 |
1/16/2001 | 100.00 | 100.00 |
2/15/2001 | 100.10 | 99.56 |
3/16/2001 | 99.98 | 99.66 |
4/16/2001 | 99.65 | 99.97 |
5/16/2001 | 99.11 | 99.68 |
6/16/2001 | 99.53 | 98.59 |
7/16/2001 | 101.26 | 98.61 |
8/16/2001 | 103.14 | 98.45 |
9/16/2001 | 103.91 | 97.85 |
10/16/2001 | 104.32 | 96.69 |
11/16/2001 | 103.40 | 95.75 |
12/16/2001 | 103.26 | 95.11 |
1/16/2002 | 103.63 | 95.13 |
2/15/2002 | 104.56 | 96.11 |
3/16/2002 | 105.45 | 96.66 |
4/16/2002 | 105.53 | 96.53 |
5/16/2002 | 105.91 | 96.16 |
6/16/2002 | 105.99 | 95.48 |
7/16/2002 | 106.66 | 95.09 |
8/16/2002 | 107.18 | 95.09 |
9/16/2002 | 108.45 | 95.26 |
10/16/2002 | 110.36 | 95.91 |
11/16/2002 | 112.41 | 97.66 |
12/16/2002 | 114.40 | 100.28 |
1/16/2003 | 113.98 | 101.97 |
2/15/2003 | 112.81 | 102.15 |
3/16/2003 | 112.45 | 101.65 |
4/16/2003 | 113.90 | 101.44 |
5/16/2003 | 115.44 | 101.80 |
6/16/2003 | 116.04 | 101.08 |
7/16/2003 | 116.72 | 100.50 |
8/16/2003 | 117.07 | 98.06 |
9/16/2003 | 118.19 | 96.66 |
10/16/2003 | 119.76 | 96.81 |
11/16/2003 | 121.34 | 97.96 |
12/16/2003 | 122.83 | 99.40 |
1/16/2004 | 123.44 | 99.16 |
2/15/2004 | 124.59 | 101.76 |
3/16/2004 | 125.47 | 102.94 |
4/16/2004 | 126.89 | 106.00 |
5/16/2004 | 127.50 | 105.68 |
6/16/2004 | 128.90 | 107.68 |
7/16/2004 | 130.72 | 109.79 |
8/16/2004 | 132.48 | 112.41 |
9/16/2004 | 133.38 | 114.19 |
10/16/2004 | 133.22 | 115.30 |
11/16/2004 | 134.04 | 115.18 |
12/16/2004 | 135.86 | 114.86 |
1/16/2005 | 137.91 | 113.50 |
2/15/2005 | 139.65 | 114.97 |
3/16/2005 | 141.19 | 115.70 |
4/16/2005 | 141.92 | 117.02 |
5/16/2005 | 143.51 | 116.79 |
6/16/2005 | 144.41 | 117.02 |
7/16/2005 | 145.00 | 117.31 |
8/16/2005 | 146.09 | 117.85 |
9/16/2005 | 146.60 | 118.42 |
10/16/2005 | 148.53 | 120.37 |
11/16/2005 | 151.33 | 123.23 |
12/16/2005 | 153.13 | 125.01 |
1/16/2006 | 152.67 | 124.95 |
2/15/2006 | 153.43 | 125.91 |
3/16/2006 | 152.84 | 127.30 |
4/16/2006 | 152.28 | 128.14 |
5/16/2006 | 152.16 | 129.07 |
6/16/2006 | 152.85 | 129.90 |
7/16/2006 | 151.94 | 131.24 |
8/16/2006 | 150.80 | 132.07 |
9/16/2006 | 150.86 | 132.72 |
10/16/2006 | 151.78 | 133.51 |
11/16/2006 | 154.14 | 134.14 |
12/16/2006 | 154.88 | 136.55 |
1/16/2007 | 155.95 | 138.16 |
2/15/2007 | 155.68 | 139.50 |
3/16/2007 | 155.59 | 139.29 |
4/16/2007 | 155.85 | 140.36 |
5/16/2007 | 155.31 | 141.62 |
6/16/2007 | 155.30 | 142.95 |
7/16/2007 | 154.81 | 144.19 |
8/16/2007 | 155.35 | 145.07 |
9/16/2007 | 154.41 | 144.89 |
10/16/2007 | 152.57 | 145.01 |
11/16/2007 | 150.73 | 144.05 |
12/16/2007 | 149.55 | 143.62 |
1/16/2008 | 149.39 | 141.85 |
2/15/2008 | 148.17 | 135.97 |
3/16/2008 | 145.75 | 130.41 |
4/16/2008 | 142.63 | 124.75 |
5/16/2008 | 140.09 | 127.02 |
6/16/2008 | 137.18 | 128.61 |
7/16/2008 | 135.53 | 131.46 |
8/16/2008 | 134.87 | 128.47 |
9/16/2008 | 133.38 | 125.22 |
10/16/2008 | 132.90 | 124.37 |
11/16/2008 | 131.92 | 126.27 |
12/16/2008 | 129.76 | 126.28 |
1/16/2009 | 124.96 | 124.98 |
2/15/2009 | 121.64 | 120.83 |
3/16/2009 | 118.30 | 117.11 |
4/16/2009 | 116.02 | 110.60 |
5/16/2009 | 114.59 | 103.02 |
6/16/2009 | 113.24 | 95.11 |
7/16/2009 | 113.27 | 90.71 |
8/16/2009 | 111.18 | 91.71 |
9/16/2009 | 108.41 | 92.68 |
10/16/2009 | 105.36 | 92.85 |
11/16/2009 | 105.06 | 89.72 |
12/16/2009 | 104.92 | 87.23 |
1/16/2010 | 105.80 | 85.96 |
2/15/2010 | 106.24 | 86.55 |
3/16/2010 | 105.96 | 88.56 |
4/16/2010 | 104.01 | 91.35 |
5/16/2010 | 101.53 | 94.26 |
6/16/2010 | 99.39 | 94.78 |
7/16/2010 | 99.10 | 94.43 |
8/16/2010 | 98.84 | 94.15 |
9/16/2010 | 98.58 | 94.16 |
10/16/2010 | 97.95 | 94.66 |
11/16/2010 | 98.26 | 93.41 |
12/16/2010 | 97.85 | 93.49 |
1/16/2011 | 96.79 | 93.76 |
2/15/2011 | 95.61 | 95.28 |
3/16/2011 | 94.06 | 95.18 |
4/16/2011 | 93.81 | 94.51 |
5/16/2011 | 93.77 | 93.88 |
6/16/2011 | 93.46 | 93.35 |
7/16/2011 | 93.14 | 92.14 |
8/16/2011 | 93.07 | 91.36 |
9/16/2011 | 93.97 | 91.26 |
10/16/2011 | 95.28 | 93.36 |
11/16/2011 | 96.30 | 95.21 |
12/16/2011 | 95.30 | 97.46 |
1/16/2012 | 93.74 | 98.12 |
2/15/2012 | 92.66 | 98.03 |
3/16/2012 | 92.38 | 95.68 |
4/16/2012 | 92.80 | 94.58 |
5/16/2012 | 93.79 | 94.24 |
6/16/2012 | 94.10 | 96.12 |
7/16/2012 | 94.96 | 97.85 |
8/16/2012 | 94.81 | 98.68 |
9/16/2012 | 94.95 | 97.33 |
10/16/2012 | 96.12 | 96.99 |
11/16/2012 | 98.30 | 97.49 |
12/16/2012 | 98.99 | 99.06 |
1/16/2013 | 98.13 | 99.38 |
2/15/2013 | 97.29 | 99.17 |
3/16/2013 | 96.93 | 100.40 |
4/16/2013 | 98.79 | 102.10 |
5/16/2013 | 99.66 | 104.19 |
6/16/2013 | 100.74 | 104.82 |
7/16/2013 | 101.06 | 107.26 |
8/16/2013 | 101.40 | 108.01 |
9/16/2013 | 101.70 | 109.98 |
10/16/2013 | 102.44 | 110.39 |
11/16/2013 | 103.76 | 111.50 |
12/16/2013 | 104.71 | 110.43 |
1/16/2014 | 105.97 | 110.06 |
2/15/2014 | 107.18 | 109.33 |
3/16/2014 | 107.23 | 109.51 |
4/16/2014 | 107.52 | 109.97 |
5/16/2014 | 107.75 | 110.53 |
6/16/2014 | 108.27 | 111.07 |
7/16/2014 | 109.48 | 111.21 |
8/16/2014 | 110.77 | 112.28 |
9/16/2014 | 112.11 | 112.28 |
10/16/2014 | 113.69 | 114.29 |
11/16/2014 | 115.62 | 115.87 |
12/16/2014 | 116.89 | 120.51 |
1/16/2015 | 117.90 | 124.09 |
2/15/2015 | 117.93 | 128.56 |
3/16/2015 | 118.60 | 126.68 |
4/16/2015 | 119.79 | 126.77 |
5/16/2015 | 120.51 | 124.44 |
6/16/2015 | 120.86 | 125.66 |
7/16/2015 | 121.57 | 125.16 |
8/16/2015 | 122.44 | 125.53 |
9/16/2015 | 123.08 | 126.48 |
10/16/2015 | 123.60 | 126.42 |
11/16/2015 | 124.37 | 126.83 |
12/16/2015 | 126.14 | 126.23 |
1/16/2016 | 127.75 | 125.44 |
2/15/2016 | 129.06 | 124.53 |
3/16/2016 | 129.21 | 122.59 |
4/16/2016 | 128.23 | 122.26 |
5/16/2016 | 127.80 | 123.49 |
6/16/2016 | 127.94 | 125.89 |
7/16/2016 | 130.00 | 128.76 |
8/16/2016 | 131.89 | 129.37 |
9/16/2016 | 133.70 | 128.75 |
10/16/2016 | 134.54 | 129.06 |
11/16/2016 | 135.23 | 130.38 |
12/16/2016 | 136.08 | 131.73 |
1/16/2017 | 137.07 | 130.08 |
2/15/2017 | 139.41 | 129.91 |
3/16/2017 | 142.04 | 130.80 |
4/16/2017 | 144.09 | 132.05 |
5/16/2017 | 145.88 | 132.57 |
6/16/2017 | 147.67 | 131.88 |
7/16/2017 | 148.53 | 131.87 |
8/16/2017 | 148.60 | 133.38 |
9/16/2017 | 147.80 | 134.71 |
10/16/2017 | 148.34 | 137.63 |
11/16/2017 | 149.57 | 138.06 |
12/16/2017 | 151.79 | 137.13 |
1/16/2018 | 152.66 | 134.02 |
2/15/2018 | 151.65 | 135.61 |
3/16/2018 | 150.74 | 138.55 |
4/16/2018 | 149.81 | 142.32 |
5/16/2018 | 150.95 | 139.73 |
6/16/2018 | 152.98 | 135.80 |
7/16/2018 | 154.24 | 133.11 |
8/16/2018 | 155.51 | 134.32 |
9/16/2018 | 156.02 | 135.52 |
10/16/2018 | 157.70 | 135.04 |
11/16/2018 | 160.19 | 135.88 |
12/16/2018 | 162.26 | 137.60 |
1/16/2019 | 161.41 | 140.16 |
2/15/2019 | 160.42 | 142.95 |
3/16/2019 | 161.51 | 142.44 |
4/16/2019 | 161.91 | 142.42 |
5/16/2019 | 161.89 | 142.99 |
6/16/2019 | 160.83 | 146.03 |
7/16/2019 | 160.00 | 147.33 |
8/16/2019 | 162.25 | 147.33 |
9/16/2019 | 164.42 | 145.03 |
10/16/2019 | 164.88 | 142.87 |
11/16/2019 | 164.10 | 142.89 |
12/16/2019 | 162.92 | 144.23 |
1/16/2020 | 163.08 | 145.44 |
2/16/2020 | 165.25 | 145.67 |
3/16/2020 | 167.64 | 146.98 |
4/16/2020 | 168.38 | 147.26 |
5/16/2020 | 166.28 | 144.38 |
6/16/2020 | 163.24 | 141.29 |
7/16/2020 | 161.24 | 141.01 |
8/16/2020 | 160.23 | 141.88 |
Note: Series deflated using the consumer price index seasonally adjusted by Board staff. The data for the equal-weighted curve begins in 1998 curve begins after the and the value-weighted curve begins in 1996.
Source: CoStar Group, Inc., CoStar Commercial Repeat Sale Indices; Bureau of Labor Statistics, consumer price index via Haver Analytics.
1-13. Capitalization Rate at Property Purchase
Percent
Date | Capitalization rate |
---|---|
1/16/2001 | 8.51 |
2/15/2001 | 8.55 |
3/16/2001 | 8.57 |
4/16/2001 | 8.58 |
5/16/2001 | 8.65 |
6/16/2001 | 8.69 |
7/16/2001 | 8.77 |
8/16/2001 | 8.85 |
9/16/2001 | 8.98 |
10/16/2001 | 9.00 |
11/16/2001 | 8.99 |
12/16/2001 | 9.02 |
1/16/2002 | 9.01 |
2/15/2002 | 9.01 |
3/16/2002 | 8.93 |
4/16/2002 | 8.90 |
5/16/2002 | 8.74 |
6/16/2002 | 8.68 |
7/16/2002 | 8.58 |
8/16/2002 | 8.51 |
9/16/2002 | 8.43 |
10/16/2002 | 8.37 |
11/16/2002 | 8.36 |
12/16/2002 | 8.37 |
1/16/2003 | 8.35 |
2/15/2003 | 8.38 |
3/16/2003 | 8.42 |
4/16/2003 | 8.47 |
5/16/2003 | 8.35 |
6/16/2003 | 8.20 |
7/16/2003 | 8.11 |
8/16/2003 | 8.01 |
9/16/2003 | 8.05 |
10/16/2003 | 8.01 |
11/16/2003 | 8.07 |
12/16/2003 | 7.95 |
1/16/2004 | 7.90 |
2/15/2004 | 7.79 |
3/16/2004 | 7.72 |
4/16/2004 | 7.71 |
5/16/2004 | 7.75 |
6/16/2004 | 7.74 |
7/16/2004 | 7.73 |
8/16/2004 | 7.67 |
9/16/2004 | 7.62 |
10/16/2004 | 7.55 |
11/16/2004 | 7.46 |
12/16/2004 | 7.29 |
1/16/2005 | 7.25 |
2/15/2005 | 7.24 |
3/16/2005 | 7.28 |
4/16/2005 | 7.24 |
5/16/2005 | 7.17 |
6/16/2005 | 7.11 |
7/16/2005 | 7.06 |
8/16/2005 | 7.01 |
9/16/2005 | 6.95 |
10/16/2005 | 6.88 |
11/16/2005 | 6.86 |
12/16/2005 | 6.82 |
1/16/2006 | 6.79 |
2/15/2006 | 6.78 |
3/16/2006 | 6.75 |
4/16/2006 | 6.76 |
5/16/2006 | 6.74 |
6/16/2006 | 6.75 |
7/16/2006 | 6.68 |
8/16/2006 | 6.67 |
9/16/2006 | 6.65 |
10/16/2006 | 6.70 |
11/16/2006 | 6.70 |
12/16/2006 | 6.70 |
1/16/2007 | 6.64 |
2/15/2007 | 6.62 |
3/16/2007 | 6.59 |
4/16/2007 | 6.57 |
5/16/2007 | 6.53 |
6/16/2007 | 6.53 |
7/16/2007 | 6.55 |
8/16/2007 | 6.58 |
9/16/2007 | 6.58 |
10/16/2007 | 6.61 |
11/16/2007 | 6.66 |
12/16/2007 | 6.70 |
1/16/2008 | 6.69 |
2/15/2008 | 6.79 |
3/16/2008 | 6.87 |
4/16/2008 | 6.98 |
5/16/2008 | 6.95 |
6/16/2008 | 6.99 |
7/16/2008 | 6.99 |
8/16/2008 | 6.99 |
9/16/2008 | 6.97 |
10/16/2008 | 6.95 |
11/16/2008 | 7.04 |
12/16/2008 | 7.16 |
1/16/2009 | 7.40 |
2/15/2009 | 7.40 |
3/16/2009 | 7.36 |
4/16/2009 | 7.21 |
5/16/2009 | 7.27 |
6/16/2009 | 7.39 |
7/16/2009 | 7.74 |
8/16/2009 | 7.82 |
9/16/2009 | 7.88 |
10/16/2009 | 7.79 |
11/16/2009 | 7.82 |
12/16/2009 | 7.88 |
1/16/2010 | 7.84 |
2/15/2010 | 7.84 |
3/16/2010 | 7.80 |
4/16/2010 | 7.90 |
5/16/2010 | 7.84 |
6/16/2010 | 7.74 |
7/16/2010 | 7.68 |
8/16/2010 | 7.74 |
9/16/2010 | 7.70 |
10/16/2010 | 7.65 |
11/16/2010 | 7.54 |
12/16/2010 | 7.51 |
1/16/2011 | 7.52 |
2/15/2011 | 7.49 |
3/16/2011 | 7.41 |
4/16/2011 | 7.43 |
5/16/2011 | 7.40 |
6/16/2011 | 7.37 |
7/16/2011 | 7.27 |
8/16/2011 | 7.21 |
9/16/2011 | 7.19 |
10/16/2011 | 7.24 |
11/16/2011 | 7.24 |
12/16/2011 | 7.25 |
1/16/2012 | 7.14 |
2/15/2012 | 7.20 |
3/16/2012 | 7.14 |
4/16/2012 | 7.17 |
5/16/2012 | 7.09 |
6/16/2012 | 7.05 |
7/16/2012 | 7.05 |
8/16/2012 | 7.06 |
9/16/2012 | 7.05 |
10/16/2012 | 7.03 |
11/16/2012 | 6.96 |
12/16/2012 | 6.96 |
1/16/2013 | 6.96 |
2/15/2013 | 6.98 |
3/16/2013 | 7.03 |
4/16/2013 | 6.98 |
5/16/2013 | 7.02 |
6/16/2013 | 6.94 |
7/16/2013 | 6.96 |
8/16/2013 | 6.85 |
9/16/2013 | 6.86 |
10/16/2013 | 6.90 |
11/16/2013 | 6.97 |
12/16/2013 | 6.93 |
1/16/2014 | 6.82 |
2/15/2014 | 6.76 |
3/16/2014 | 6.72 |
4/16/2014 | 6.78 |
5/16/2014 | 6.80 |
6/16/2014 | 6.76 |
7/16/2014 | 6.70 |
8/16/2014 | 6.65 |
9/16/2014 | 6.60 |
10/16/2014 | 6.59 |
11/16/2014 | 6.59 |
12/16/2014 | 6.57 |
1/16/2015 | 6.52 |
2/15/2015 | 6.50 |
3/16/2015 | 6.51 |
4/16/2015 | 6.47 |
5/16/2015 | 6.46 |
6/16/2015 | 6.45 |
7/16/2015 | 6.48 |
8/16/2015 | 6.44 |
9/16/2015 | 6.42 |
10/16/2015 | 6.40 |
11/16/2015 | 6.37 |
12/16/2015 | 6.34 |
1/16/2016 | 6.37 |
2/15/2016 | 6.37 |
3/16/2016 | 6.39 |
4/16/2016 | 6.29 |
5/16/2016 | 6.32 |
6/16/2016 | 6.32 |
7/16/2016 | 6.30 |
8/16/2016 | 6.29 |
9/16/2016 | 6.24 |
10/16/2016 | 6.26 |
11/16/2016 | 6.27 |
12/16/2016 | 6.34 |
1/16/2017 | 6.35 |
2/15/2017 | 6.34 |
3/16/2017 | 6.35 |
4/16/2017 | 6.37 |
5/16/2017 | 6.33 |
6/16/2017 | 6.23 |
7/16/2017 | 6.18 |
8/16/2017 | 6.19 |
9/16/2017 | 6.18 |
10/16/2017 | 6.21 |
11/16/2017 | 6.20 |
12/16/2017 | 6.23 |
1/16/2018 | 6.21 |
2/15/2018 | 6.19 |
3/16/2018 | 6.19 |
4/16/2018 | 6.19 |
5/16/2018 | 6.17 |
6/16/2018 | 6.18 |
7/16/2018 | 6.19 |
8/16/2018 | 6.21 |
9/16/2018 | 6.22 |
10/16/2018 | 6.22 |
11/16/2018 | 6.20 |
12/16/2018 | 6.13 |
1/16/2019 | 6.15 |
2/15/2019 | 6.13 |
3/16/2019 | 6.21 |
4/16/2019 | 6.18 |
5/16/2019 | 6.27 |
6/16/2019 | 6.21 |
7/16/2019 | 6.23 |
8/16/2019 | 6.14 |
9/16/2019 | 6.11 |
10/16/2019 | 6.10 |
11/16/2019 | 6.07 |
12/16/2019 | 6.05 |
1/16/2020 | 6.09 |
2/15/2020 | 6.15 |
3/16/2020 | 6.24 |
4/15/2020 | 6.00 |
5/15/2020 | 5.87 |
6/14/2020 | 6.00 |
7/14/2020 | 5.89 |
8/13/2020 | 5.93 |
9/12/2020 | 5.95 |
Note: Data are a 12-month moving average of weighted capitalization rates in the industrial, retail, office, and multifamily sectors, based on national square footage in 2009.
Source: Real Capital Analytics; Andrew C. Florance, Norm G. Miller, Ruijue Peng, and Jay Spivey (2010), "Slicing, Dicing, and Scoping the Size of the U.S. Commercial Real Estate Market," Journal of Real Estate Portfolio Management, vol. 16 (May-August), pp.101–18.
1-14. Change in Bank Standards for Commercial Real Estate Loans
The x axis measures time and ranges from the years 1997 to 2020. Data is quarterly. The y axis ranges from -100 to 100, which measures the net percentage of banks reporting on the right. On the left y axis, from -100 to 0, is labeled “Easing” and from 0 to 100 is labeled “Tightening.” There is one variable charted on the plot and it is the net percentage of banks reporting in the Senior Loan Officer Opinion Survey on Bank Lending Practices. It is represented by a solid black line. It begins at 0 and spikes to 60 in 1999. It declines until 2000 with a spike back up to 60 in 2001 then steadily declines until 2005. It then increases until 2009 to around 95. It decreases to around -20 in 2011 and remains fairly steady until 2016. It then increases and hits 30 in 2017. It goes negative again until 2018 where it increases to around 19 by the end of 2019. By Q2 of 2020 it ends around 60. The chart also includes recession bars.
Note: Banks’ responses are weighted by their commercial real estate (CRE) loan market shares. The shaded bars with top caps indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001–November 2001, December 2007–June 2009 and February 2020-June 2020. Survey respondents to the Senior Loan Officer Opinion Survey on Bank Lending Practices are asked about the changes over the quarter.
Source: Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices; Federal Reserve Board staff calculations.
1-15. Farmland Prices
2019 dollars per acre
Date | Midwest index | United States |
---|---|---|
7/2/1967 | 2538.36 | n.a. |
7/2/1968 | 2662.47 | n.a. |
7/2/1969 | 2610.89 | n.a. |
7/2/1970 | 2497.36 | n.a. |
7/2/1971 | 2334.25 | n.a. |
7/2/1972 | 2337.93 | n.a. |
7/2/1973 | 2514.38 | n.a. |
7/2/1974 | 3035.71 | n.a. |
7/2/1975 | 3381.89 | n.a. |
7/2/1976 | 3973.00 | n.a. |
7/2/1977 | 4768.00 | n.a. |
7/2/1978 | 4979.11 | n.a. |
7/2/1979 | 5052.55 | n.a. |
7/2/1980 | 5056.45 | n.a. |
7/2/1981 | 4810.21 | n.a. |
7/2/1982 | 4383.49 | n.a. |
7/2/1983 | 3721.47 | n.a. |
7/2/1984 | 3270.99 | n.a. |
7/2/1985 | 2332.55 | n.a. |
7/2/1986 | 1852.58 | n.a. |
7/2/1987 | 1576.09 | n.a. |
7/2/1988 | 1726.44 | n.a. |
7/2/1989 | 1889.02 | n.a. |
7/2/1990 | 1896.45 | n.a. |
7/2/1991 | 1855.21 | n.a. |
7/2/1992 | 1860.81 | n.a. |
7/2/1993 | 1862.78 | n.a. |
7/2/1994 | 2258.93 | n.a. |
7/2/1995 | 2179.78 | n.a. |
7/2/1996 | 2327.78 | n.a. |
7/2/1997 | 2142.17 | 2022.59 |
7/2/1998 | 2264.08 | 2101.56 |
7/2/1999 | 2285.87 | 2148.54 |
7/2/2000 | 2255.57 | 2167.64 |
7/2/2001 | 2239.50 | 2180.46 |
7/2/2002 | 2273.27 | 2259.92 |
7/2/2003 | 2303.14 | 2306.41 |
7/2/2004 | 2407.04 | 2368.29 |
7/2/2005 | 2781.21 | 2697.03 |
7/2/2006 | 2999.65 | 3031.41 |
7/2/2007 | 3324.02 | 3119.43 |
7/2/2008 | 3709.13 | 3277.97 |
7/2/2009 | 3525.00 | 3181.27 |
7/2/2010 | 3712.79 | 3165.21 |
7/2/2011 | 4309.02 | 3387.11 |
7/2/2012 | 5046.13 | 3730.32 |
7/2/2013 | 5777.91 | 4181.25 |
7/2/2014 | 6215.96 | 4417.17 |
7/2/2015 | 5968.82 | 4422.62 |
7/2/2016 | 5688.56 | 4303.65 |
7/2/2017 | 5512.78 | 4203.11 |
7/2/2018 | 5379.57 | 4123.38 |
7/2/2019 | 5279.36 | 4100.00 |
7/2/2020 | 5144.82 | 4032.69 |
Note: The data for the United States start in 1997. Midwest index is a weighted average of Corn Belt and Great Plains states that comes from staff calculations. Values are given in real terms. Data are through July 2020.
Source: Department of Agriculture; Federal Reserve Board staff calculations.
1-16. Farmland Price-to-Rent Ratio
Ratio
Date | Midwest index | United States |
---|---|---|
7/2/1967 | 14.13 | n.a. |
7/2/1968 | 14.20 | n.a. |
7/2/1969 | 14.20 | n.a. |
7/2/1970 | 13.99 | n.a. |
7/2/1971 | 13.51 | n.a. |
7/2/1972 | 13.40 | n.a. |
7/2/1973 | 14.17 | n.a. |
7/2/1974 | 14.53 | n.a. |
7/2/1975 | 14.60 | n.a. |
7/2/1976 | 16.16 | n.a. |
7/2/1977 | 18.02 | n.a. |
7/2/1978 | 19.56 | n.a. |
7/2/1979 | 20.58 | n.a. |
7/2/1980 | 21.55 | n.a. |
7/2/1981 | 21.25 | n.a. |
7/2/1982 | 19.56 | n.a. |
7/2/1983 | 17.42 | n.a. |
7/2/1984 | 15.95 | n.a. |
7/2/1985 | 13.00 | n.a. |
7/2/1986 | 11.90 | n.a. |
7/2/1987 | 11.72 | n.a. |
7/2/1988 | 12.52 | n.a. |
7/2/1989 | 13.30 | n.a. |
7/2/1990 | 13.41 | n.a. |
7/2/1991 | 13.51 | n.a. |
7/2/1992 | 13.74 | n.a. |
7/2/1993 | 13.89 | n.a. |
7/2/1994 | 17.97 | n.a. |
7/2/1995 | 17.35 | n.a. |
7/2/1996 | 18.36 | n.a. |
7/2/1997 | 16.67 | n.a. |
7/2/1998 | 17.47 | 20.15 |
7/2/1999 | 18.20 | 20.74 |
7/2/2000 | 17.84 | 20.86 |
7/2/2001 | 17.95 | 21.27 |
7/2/2002 | 18.18 | 22.21 |
7/2/2003 | 18.63 | 22.74 |
7/2/2004 | 19.45 | 22.88 |
7/2/2005 | 22.50 | 26.41 |
7/2/2006 | 24.61 | 30.06 |
7/2/2007 | 25.78 | 32.65 |
7/2/2008 | 26.32 | 32.28 |
7/2/2009 | 24.43 | 26.97 |
7/2/2010 | 25.44 | 26.47 |
7/2/2011 | 27.84 | 26.85 |
7/2/2012 | 28.48 | 26.80 |
7/2/2013 | 30.45 | 28.01 |
7/2/2014 | 32.19 | 29.01 |
7/2/2015 | 31.64 | 28.47 |
7/2/2016 | 32.10 | 29.71 |
7/2/2017 | 32.28 | 29.63 |
7/2/2018 | 31.89 | 29.35 |
7/2/2019 | 32.05 | 29.29 |
7/2/2020 | 31.90 | 29.50 |
Note: The data for the United States start in 1998. Midwest index is the weighted average of Corn Belt and Great Plains states. Data are through July 2020.
Source: Department of Agriculture; Federal Reserve Board staff calculations.
1-17. Growth of Nominal Prices of Existing Homes
Twelve-month percent change
Date | Zillow | Core Logic |
---|---|---|
1/16/2011 | -4.03 | -3.57 |
2/15/2011 | -4.44 | -3.52 |
3/16/2011 | -4.91 | -4.32 |
4/16/2011 | -5.48 | -4.53 |
5/16/2011 | -6.02 | -4.42 |
6/16/2011 | -6.38 | -3.90 |
7/16/2011 | -6.36 | -3.05 |
8/16/2011 | -6.18 | -2.30 |
9/16/2011 | -5.86 | -1.60 |
10/16/2011 | -5.56 | -1.34 |
11/16/2011 | -5.18 | -1.33 |
12/16/2011 | -4.82 | -0.94 |
1/16/2012 | -4.40 | -0.33 |
2/15/2012 | -3.95 | 0.61 |
3/16/2012 | -3.36 | 1.93 |
4/16/2012 | -2.62 | 2.73 |
5/16/2012 | -1.77 | 3.42 |
6/16/2012 | -0.99 | 3.81 |
7/16/2012 | -0.33 | 4.15 |
8/16/2012 | 0.26 | 4.69 |
9/16/2012 | 0.83 | 5.31 |
10/16/2012 | 1.48 | 6.01 |
11/16/2012 | 2.17 | 6.98 |
12/16/2012 | 2.91 | 7.80 |
1/16/2013 | 3.65 | 8.66 |
2/15/2013 | 4.36 | 9.31 |
3/16/2013 | 5.02 | 9.90 |
4/16/2013 | 5.59 | 9.91 |
5/16/2013 | 6.10 | 9.71 |
6/16/2013 | 6.63 | 9.35 |
7/16/2013 | 7.14 | 9.41 |
8/16/2013 | 7.62 | 9.57 |
9/16/2013 | 8.01 | 9.89 |
10/16/2013 | 8.30 | 10.09 |
11/16/2013 | 8.45 | 10.03 |
12/16/2013 | 8.49 | 9.86 |
1/16/2014 | 8.43 | 9.82 |
2/15/2014 | 8.32 | 9.78 |
3/16/2014 | 8.03 | 8.95 |
4/16/2014 | 7.63 | 7.97 |
5/16/2014 | 7.17 | 7.04 |
6/16/2014 | 6.72 | 6.30 |
7/16/2014 | 6.24 | 5.70 |
8/16/2014 | 5.73 | 5.30 |
9/16/2014 | 5.24 | 5.05 |
10/16/2014 | 4.85 | 5.08 |
11/16/2014 | 4.60 | 5.02 |
12/16/2014 | 4.43 | 4.96 |
1/16/2015 | 4.27 | 4.98 |
2/15/2015 | 4.15 | 5.08 |
3/16/2015 | 4.21 | 5.19 |
4/16/2015 | 4.36 | 5.22 |
5/16/2015 | 4.54 | 5.19 |
6/16/2015 | 4.64 | 5.17 |
7/16/2015 | 4.74 | 5.05 |
8/16/2015 | 4.91 | 5.04 |
9/16/2015 | 5.10 | 5.24 |
10/16/2015 | 5.23 | 5.32 |
11/16/2015 | 5.24 | 5.42 |
12/16/2015 | 5.28 | 5.56 |
1/16/2016 | 5.38 | 5.64 |
2/15/2016 | 5.47 | 5.59 |
3/16/2016 | 5.44 | 5.57 |
4/16/2016 | 5.41 | 5.53 |
5/16/2016 | 5.39 | 5.36 |
6/16/2016 | 5.45 | 5.13 |
7/16/2016 | 5.53 | 5.14 |
8/16/2016 | 5.59 | 5.15 |
9/16/2016 | 5.64 | 5.21 |
10/16/2016 | 5.70 | 5.33 |
11/16/2016 | 5.83 | 5.45 |
12/16/2016 | 5.92 | 5.45 |
1/16/2017 | 5.95 | 5.49 |
2/15/2017 | 5.95 | 5.66 |
3/16/2017 | 6.06 | 5.70 |
4/16/2017 | 6.16 | 5.62 |
5/16/2017 | 6.26 | 5.64 |
6/16/2017 | 6.31 | 5.75 |
7/16/2017 | 6.34 | 5.77 |
8/16/2017 | 6.36 | 5.86 |
9/16/2017 | 6.40 | 5.92 |
10/16/2017 | 6.47 | 5.99 |
11/16/2017 | 6.51 | 6.06 |
12/16/2017 | 6.56 | 6.06 |
1/16/2018 | 6.60 | 6.01 |
2/15/2018 | 6.66 | 6.26 |
3/16/2018 | 6.69 | 6.45 |
4/16/2018 | 6.71 | 6.43 |
5/16/2018 | 6.73 | 6.29 |
6/16/2018 | 6.74 | 6.02 |
7/16/2018 | 6.72 | 5.77 |
8/16/2018 | 6.62 | 5.50 |
9/16/2018 | 6.43 | 5.31 |
10/16/2018 | 6.21 | 5.21 |
11/16/2018 | 5.97 | 4.90 |
12/16/2018 | 5.77 | 4.52 |
1/16/2019 | 5.58 | 4.29 |
2/15/2019 | 5.34 | 4.04 |
3/16/2019 | 5.05 | 3.76 |
4/16/2019 | 4.76 | 3.67 |
5/16/2019 | 4.56 | 3.65 |
6/16/2019 | 4.42 | 3.52 |
7/16/2019 | 4.29 | 3.44 |
8/16/2019 | 4.12 | 3.49 |
9/16/2019 | 3.95 | 3.48 |
10/16/2019 | 3.83 | 3.47 |
11/16/2019 | 3.75 | 3.63 |
12/16/2019 | 3.71 | 3.83 |
1/16/2020 | 3.71 | 3.93 |
2/15/2020 | 3.81 | 4.04 |
3/16/2020 | 4.00 | 4.44 |
4/16/2020 | 4.22 | 4.42 |
5/16/2020 | 4.33 | 3.99 |
6/16/2020 | 4.40 | 4.30 |
7/16/2020 | 4.62 | 5.07 |
8/16/2020 | 5.11 | 5.89 |
Source: CoreLogic Real Estate Data; Zillow, Inc., Zillow Real Estate Data.
1-18. Housing Price-to-Rent Ratio
Date | Long-run trend | Price-to-rent ratio |
---|---|---|
1/16/1983 | 78.97 | 75.24 |
2/15/1983 | 79.01 | 75.06 |
3/16/1983 | 79.06 | 75.11 |
4/16/1983 | 79.10 | 75.06 |
5/16/1983 | 79.14 | 75.31 |
6/16/1983 | 79.19 | 75.36 |
7/16/1983 | 79.24 | 75.48 |
8/16/1983 | 79.30 | 75.58 |
9/16/1983 | 79.35 | 75.50 |
10/16/1983 | 79.40 | 75.67 |
11/16/1983 | 79.44 | 75.77 |
12/16/1983 | 79.49 | 75.83 |
1/16/1984 | 79.54 | 75.83 |
2/15/1984 | 79.59 | 75.88 |
3/16/1984 | 79.64 | 75.66 |
4/16/1984 | 79.69 | 75.38 |
5/16/1984 | 79.75 | 75.49 |
6/16/1984 | 79.80 | 75.40 |
7/16/1984 | 79.86 | 75.38 |
8/16/1984 | 79.92 | 75.30 |
9/16/1984 | 79.98 | 75.29 |
10/16/1984 | 80.02 | 75.19 |
11/16/1984 | 80.06 | 75.10 |
12/16/1984 | 80.11 | 74.73 |
1/16/1985 | 80.16 | 74.67 |
2/15/1985 | 80.20 | 74.48 |
3/16/1985 | 80.25 | 74.53 |
4/16/1985 | 80.29 | 74.66 |
5/16/1985 | 80.34 | 74.40 |
6/16/1985 | 80.38 | 74.44 |
7/16/1985 | 80.42 | 74.54 |
8/16/1985 | 80.46 | 74.44 |
9/16/1985 | 80.50 | 74.59 |
10/16/1985 | 80.54 | 74.49 |
11/16/1985 | 80.59 | 74.44 |
12/16/1985 | 80.63 | 74.76 |
1/16/1986 | 80.68 | 75.03 |
2/15/1986 | 80.71 | 75.55 |
3/16/1986 | 80.76 | 75.43 |
4/16/1986 | 80.80 | 75.00 |
5/16/1986 | 80.85 | 75.47 |
6/16/1986 | 80.89 | 75.85 |
7/16/1986 | 80.94 | 76.05 |
8/16/1986 | 80.99 | 76.78 |
9/16/1986 | 81.04 | 77.08 |
10/16/1986 | 81.08 | 77.32 |
11/16/1986 | 81.12 | 77.67 |
12/16/1986 | 81.17 | 78.18 |
1/16/1987 | 81.21 | 78.59 |
2/15/1987 | 81.25 | 79.11 |
3/16/1987 | 81.30 | 79.67 |
4/16/1987 | 81.36 | 80.26 |
5/16/1987 | 81.42 | 80.76 |
6/16/1987 | 81.48 | 81.53 |
7/16/1987 | 81.53 | 81.84 |
8/16/1987 | 81.57 | 82.02 |
9/16/1987 | 81.62 | 82.30 |
10/16/1987 | 81.68 | 82.68 |
11/16/1987 | 81.73 | 83.36 |
12/16/1987 | 81.79 | 83.30 |
1/16/1988 | 81.83 | 83.56 |
2/15/1988 | 81.87 | 83.82 |
3/16/1988 | 81.91 | 84.10 |
4/16/1988 | 81.96 | 84.54 |
5/16/1988 | 82.02 | 85.07 |
6/16/1988 | 82.07 | 85.69 |
7/16/1988 | 82.12 | 86.40 |
8/16/1988 | 82.17 | 86.99 |
9/16/1988 | 82.22 | 87.46 |
10/16/1988 | 82.27 | 88.14 |
11/16/1988 | 82.32 | 88.65 |
12/16/1988 | 82.37 | 89.12 |
1/16/1989 | 82.43 | 89.50 |
2/15/1989 | 82.48 | 89.84 |
3/16/1989 | 82.53 | 90.26 |
4/16/1989 | 82.58 | 90.61 |
5/16/1989 | 82.62 | 90.78 |
6/16/1989 | 82.67 | 90.69 |
7/16/1989 | 82.71 | 90.67 |
8/16/1989 | 82.76 | 90.84 |
9/16/1989 | 82.80 | 91.21 |
10/16/1989 | 82.85 | 91.17 |
11/16/1989 | 82.90 | 91.26 |
12/16/1989 | 82.95 | 91.37 |
1/16/1990 | 83.01 | 91.46 |
2/15/1990 | 83.06 | 91.61 |
3/16/1990 | 83.11 | 91.48 |
4/16/1990 | 83.16 | 91.29 |
5/16/1990 | 83.21 | 91.05 |
6/16/1990 | 83.25 | 90.61 |
7/16/1990 | 83.30 | 90.12 |
8/16/1990 | 83.34 | 89.56 |
9/16/1990 | 83.39 | 89.12 |
10/16/1990 | 83.43 | 88.63 |
11/16/1990 | 83.48 | 88.30 |
12/16/1990 | 83.53 | 87.72 |
1/16/1991 | 83.58 | 87.33 |
2/15/1991 | 83.62 | 86.85 |
3/16/1991 | 83.66 | 86.34 |
4/16/1991 | 83.71 | 86.05 |
5/16/1991 | 83.76 | 85.87 |
6/16/1991 | 83.81 | 85.90 |
7/16/1991 | 83.86 | 85.63 |
8/16/1991 | 83.91 | 85.61 |
9/16/1991 | 83.96 | 84.98 |
10/16/1991 | 84.00 | 84.86 |
11/16/1991 | 84.04 | 84.48 |
12/16/1991 | 84.09 | 84.23 |
1/16/1992 | 84.14 | 84.06 |
2/15/1992 | 84.19 | 83.95 |
3/16/1992 | 84.25 | 83.43 |
4/16/1992 | 84.29 | 83.63 |
5/16/1992 | 84.34 | 83.40 |
6/16/1992 | 84.39 | 83.09 |
7/16/1992 | 84.43 | 82.80 |
8/16/1992 | 84.48 | 82.77 |
9/16/1992 | 84.52 | 82.75 |
10/16/1992 | 84.57 | 82.31 |
11/16/1992 | 84.62 | 82.04 |
12/16/1992 | 84.67 | 82.06 |
1/16/1993 | 84.71 | 81.92 |
2/15/1993 | 84.75 | 81.86 |
3/16/1993 | 84.80 | 81.90 |
4/16/1993 | 84.84 | 81.67 |
5/16/1993 | 84.88 | 81.58 |
6/16/1993 | 84.92 | 81.50 |
7/16/1993 | 84.97 | 81.69 |
8/16/1993 | 85.02 | 81.67 |
9/16/1993 | 85.06 | 81.89 |
10/16/1993 | 85.11 | 81.93 |
11/16/1993 | 85.16 | 82.14 |
12/16/1993 | 85.21 | 82.10 |
1/16/1994 | 85.26 | 82.06 |
2/15/1994 | 85.31 | 81.81 |
3/16/1994 | 85.36 | 81.60 |
4/16/1994 | 85.42 | 81.73 |
5/16/1994 | 85.48 | 81.82 |
6/16/1994 | 85.54 | 81.97 |
7/16/1994 | 85.59 | 81.87 |
8/16/1994 | 85.64 | 81.67 |
9/16/1994 | 85.69 | 81.54 |
10/16/1994 | 85.74 | 81.55 |
11/16/1994 | 85.80 | 81.46 |
12/16/1994 | 85.85 | 81.47 |
1/16/1995 | 85.90 | 81.37 |
2/15/1995 | 85.94 | 81.35 |
3/16/1995 | 85.99 | 81.24 |
4/16/1995 | 86.03 | 81.24 |
5/16/1995 | 86.06 | 81.23 |
6/16/1995 | 86.10 | 81.30 |
7/16/1995 | 86.15 | 81.31 |
8/16/1995 | 86.20 | 81.40 |
9/16/1995 | 86.24 | 81.48 |
10/16/1995 | 86.29 | 81.45 |
11/16/1995 | 86.34 | 81.42 |
12/16/1995 | 86.38 | 81.38 |
1/16/1996 | 86.43 | 81.38 |
2/15/1996 | 86.48 | 81.42 |
3/16/1996 | 86.53 | 81.53 |
4/16/1996 | 86.58 | 81.61 |
5/16/1996 | 86.64 | 81.59 |
6/16/1996 | 86.69 | 81.52 |
7/16/1996 | 86.74 | 81.40 |
8/16/1996 | 86.79 | 81.43 |
9/16/1996 | 86.84 | 81.39 |
10/16/1996 | 86.88 | 81.34 |
11/16/1996 | 86.93 | 81.35 |
12/16/1996 | 86.97 | 81.37 |
1/16/1997 | 87.02 | 81.40 |
2/15/1997 | 87.07 | 81.43 |
3/16/1997 | 87.12 | 81.48 |
4/16/1997 | 87.17 | 81.50 |
5/16/1997 | 87.22 | 81.52 |
6/16/1997 | 87.27 | 81.62 |
7/16/1997 | 87.31 | 81.79 |
8/16/1997 | 87.36 | 81.92 |
9/16/1997 | 87.40 | 82.08 |
10/16/1997 | 87.45 | 82.32 |
11/16/1997 | 87.50 | 82.58 |
12/16/1997 | 87.55 | 82.88 |
1/16/1998 | 87.60 | 83.24 |
2/15/1998 | 87.64 | 83.60 |
3/16/1998 | 87.69 | 83.90 |
4/16/1998 | 87.74 | 84.14 |
5/16/1998 | 87.79 | 84.35 |
6/16/1998 | 87.84 | 84.52 |
7/16/1998 | 87.88 | 84.77 |
8/16/1998 | 87.93 | 85.02 |
9/16/1998 | 87.97 | 85.32 |
10/16/1998 | 88.02 | 85.69 |
11/16/1998 | 88.07 | 86.02 |
12/16/1998 | 88.12 | 86.37 |
1/16/1999 | 88.17 | 86.66 |
2/15/1999 | 88.22 | 86.98 |
3/16/1999 | 88.27 | 87.26 |
4/16/1999 | 88.32 | 87.57 |
5/16/1999 | 88.37 | 88.00 |
6/16/1999 | 88.42 | 88.47 |
7/16/1999 | 88.47 | 88.91 |
8/16/1999 | 88.53 | 89.35 |
9/16/1999 | 88.58 | 89.76 |
10/16/1999 | 88.63 | 90.24 |
11/16/1999 | 88.67 | 90.43 |
12/16/1999 | 88.72 | 90.90 |
1/16/2000 | 88.78 | 91.24 |
2/15/2000 | 88.83 | 91.84 |
3/16/2000 | 88.88 | 92.42 |
4/16/2000 | 88.93 | 93.06 |
5/16/2000 | 88.98 | 93.63 |
6/16/2000 | 89.02 | 94.14 |
7/16/2000 | 89.07 | 94.49 |
8/16/2000 | 89.12 | 94.85 |
9/16/2000 | 89.16 | 95.21 |
10/16/2000 | 89.20 | 95.54 |
11/16/2000 | 89.25 | 95.98 |
12/16/2000 | 89.29 | 96.36 |
1/16/2001 | 89.34 | 96.84 |
2/15/2001 | 89.38 | 97.24 |
3/16/2001 | 89.42 | 97.56 |
4/16/2001 | 89.47 | 97.81 |
5/16/2001 | 89.52 | 97.92 |
6/16/2001 | 89.57 | 98.17 |
7/16/2001 | 89.62 | 98.41 |
8/16/2001 | 89.66 | 98.63 |
9/16/2001 | 89.71 | 98.87 |
10/16/2001 | 89.75 | 99.07 |
11/16/2001 | 89.80 | 99.27 |
12/16/2001 | 89.84 | 99.36 |
1/16/2002 | 89.90 | 99.61 |
2/15/2002 | 89.94 | 99.84 |
3/16/2002 | 90.00 | 100.23 |
4/16/2002 | 90.04 | 100.79 |
5/16/2002 | 90.09 | 101.44 |
6/16/2002 | 90.14 | 102.05 |
7/16/2002 | 90.18 | 102.69 |
8/16/2002 | 90.22 | 103.32 |
9/16/2002 | 90.26 | 103.86 |
10/16/2002 | 90.31 | 104.30 |
11/16/2002 | 90.36 | 104.71 |
12/16/2002 | 90.40 | 105.17 |
1/16/2003 | 90.45 | 105.47 |
2/15/2003 | 90.50 | 105.94 |
3/16/2003 | 90.55 | 106.37 |
4/16/2003 | 90.59 | 106.78 |
5/16/2003 | 90.64 | 107.23 |
6/16/2003 | 90.68 | 107.87 |
7/16/2003 | 90.73 | 108.50 |
8/16/2003 | 90.79 | 109.23 |
9/16/2003 | 90.84 | 110.04 |
10/16/2003 | 90.89 | 110.97 |
11/16/2003 | 90.93 | 111.82 |
12/16/2003 | 90.98 | 112.73 |
1/16/2004 | 91.03 | 113.67 |
2/15/2004 | 91.07 | 114.55 |
3/16/2004 | 91.12 | 115.51 |
4/16/2004 | 91.17 | 116.46 |
5/16/2004 | 91.23 | 117.46 |
6/16/2004 | 91.28 | 118.43 |
7/16/2004 | 91.33 | 119.40 |
8/16/2004 | 91.38 | 120.23 |
9/16/2004 | 91.42 | 121.17 |
10/16/2004 | 91.47 | 122.18 |
11/16/2004 | 91.52 | 123.27 |
12/16/2004 | 91.57 | 124.20 |
1/16/2005 | 91.62 | 125.23 |
2/15/2005 | 91.66 | 126.35 |
3/16/2005 | 91.72 | 127.49 |
4/16/2005 | 91.76 | 128.59 |
5/16/2005 | 91.81 | 129.64 |
6/16/2005 | 91.86 | 130.62 |
7/16/2005 | 91.91 | 131.46 |
8/16/2005 | 91.95 | 132.38 |
9/16/2005 | 92.00 | 133.22 |
10/16/2005 | 92.05 | 133.95 |
11/16/2005 | 92.10 | 134.66 |
12/16/2005 | 92.15 | 135.32 |
1/16/2006 | 92.20 | 135.89 |
2/15/2006 | 92.24 | 136.11 |
3/16/2006 | 92.29 | 136.08 |
4/16/2006 | 92.34 | 135.82 |
5/16/2006 | 92.39 | 135.33 |
6/16/2006 | 92.44 | 134.69 |
7/16/2006 | 92.48 | 134.05 |
8/16/2006 | 92.53 | 133.35 |
9/16/2006 | 92.58 | 132.77 |
10/16/2006 | 92.62 | 132.30 |
11/16/2006 | 92.67 | 131.90 |
12/16/2006 | 92.71 | 131.38 |
1/16/2007 | 92.77 | 130.87 |
2/15/2007 | 92.81 | 130.08 |
3/16/2007 | 92.87 | 129.17 |
4/16/2007 | 92.92 | 128.10 |
5/16/2007 | 92.97 | 126.81 |
6/16/2007 | 93.02 | 125.44 |
7/16/2007 | 93.07 | 124.07 |
8/16/2007 | 93.12 | 122.83 |
9/16/2007 | 93.17 | 121.54 |
10/16/2007 | 93.21 | 120.11 |
11/16/2007 | 93.25 | 118.68 |
12/16/2007 | 93.30 | 117.23 |
1/16/2008 | 93.34 | 115.73 |
2/15/2008 | 93.39 | 114.13 |
3/16/2008 | 93.43 | 112.34 |
4/16/2008 | 93.48 | 110.40 |
5/16/2008 | 93.53 | 108.57 |
6/16/2008 | 93.58 | 106.63 |
7/16/2008 | 93.63 | 104.80 |
8/16/2008 | 93.68 | 102.94 |
9/16/2008 | 93.73 | 101.01 |
10/16/2008 | 93.78 | 98.94 |
11/16/2008 | 93.82 | 96.89 |
12/16/2008 | 93.86 | 95.06 |
1/16/2009 | 93.91 | 93.45 |
2/15/2009 | 93.94 | 92.27 |
3/16/2009 | 93.98 | 91.50 |
4/16/2009 | 94.03 | 91.07 |
5/16/2009 | 94.08 | 90.96 |
6/16/2009 | 94.12 | 91.05 |
7/16/2009 | 94.18 | 91.25 |
8/16/2009 | 94.23 | 91.37 |
9/16/2009 | 94.28 | 91.54 |
10/16/2009 | 94.32 | 91.79 |
11/16/2009 | 94.37 | 91.98 |
12/16/2009 | 94.42 | 92.09 |
1/16/2010 | 94.47 | 92.08 |
2/15/2010 | 94.51 | 92.08 |
3/16/2010 | 94.56 | 92.03 |
4/16/2010 | 94.61 | 91.94 |
5/16/2010 | 94.66 | 91.71 |
6/16/2010 | 94.70 | 91.20 |
7/16/2010 | 94.75 | 90.56 |
8/16/2010 | 94.79 | 89.93 |
9/16/2010 | 94.83 | 89.17 |
10/16/2010 | 94.88 | 88.71 |
11/16/2010 | 94.93 | 88.20 |
12/16/2010 | 94.98 | 87.80 |
1/16/2011 | 95.04 | 87.36 |
2/15/2011 | 95.08 | 86.88 |
3/16/2011 | 95.13 | 86.39 |
4/16/2011 | 95.18 | 86.00 |
5/16/2011 | 95.22 | 85.73 |
6/16/2011 | 95.26 | 85.61 |
7/16/2011 | 95.31 | 85.61 |
8/16/2011 | 95.35 | 85.45 |
9/16/2011 | 95.40 | 85.32 |
10/16/2011 | 95.44 | 85.05 |
11/16/2011 | 95.49 | 84.82 |
12/16/2011 | 95.54 | 84.60 |
1/16/2012 | 95.59 | 84.58 |
2/15/2012 | 95.63 | 84.71 |
3/16/2012 | 95.68 | 85.08 |
4/16/2012 | 95.73 | 85.57 |
5/16/2012 | 95.78 | 86.22 |
6/16/2012 | 95.82 | 86.87 |
7/16/2012 | 95.87 | 87.36 |
8/16/2012 | 95.91 | 87.80 |
9/16/2012 | 95.96 | 88.16 |
10/16/2012 | 96.01 | 88.44 |
11/16/2012 | 96.05 | 88.96 |
12/16/2012 | 96.10 | 89.50 |
1/16/2013 | 96.15 | 90.05 |
2/15/2013 | 96.20 | 90.64 |
3/16/2013 | 96.25 | 91.27 |
4/16/2013 | 96.30 | 92.01 |
5/16/2013 | 96.35 | 92.61 |
6/16/2013 | 96.40 | 93.22 |
7/16/2013 | 96.45 | 93.86 |
8/16/2013 | 96.51 | 94.31 |
9/16/2013 | 96.56 | 94.90 |
10/16/2013 | 96.61 | 95.43 |
11/16/2013 | 96.65 | 95.89 |
12/16/2013 | 96.70 | 96.19 |
1/16/2014 | 96.75 | 96.46 |
2/15/2014 | 96.80 | 96.68 |
3/16/2014 | 96.85 | 96.65 |
4/16/2014 | 96.89 | 96.54 |
5/16/2014 | 96.94 | 96.47 |
6/16/2014 | 96.99 | 96.43 |
7/16/2014 | 97.03 | 96.50 |
8/16/2014 | 97.08 | 96.70 |
9/16/2014 | 97.13 | 96.92 |
10/16/2014 | 97.18 | 97.21 |
11/16/2014 | 97.22 | 97.38 |
12/16/2014 | 97.27 | 97.66 |
1/16/2015 | 97.31 | 97.83 |
2/15/2015 | 97.36 | 97.91 |
3/16/2015 | 97.40 | 97.97 |
4/16/2015 | 97.45 | 98.08 |
5/16/2015 | 97.50 | 98.20 |
6/16/2015 | 97.55 | 98.32 |
7/16/2015 | 97.60 | 98.44 |
8/16/2015 | 97.65 | 98.61 |
9/16/2015 | 97.70 | 98.69 |
10/16/2015 | 97.75 | 98.88 |
11/16/2015 | 97.79 | 99.10 |
12/16/2015 | 97.84 | 99.29 |
1/16/2016 | 97.89 | 99.41 |
2/15/2016 | 97.93 | 99.50 |
3/16/2016 | 97.98 | 99.60 |
4/16/2016 | 98.03 | 99.66 |
5/16/2016 | 98.07 | 99.69 |
6/16/2016 | 98.12 | 99.75 |
7/16/2016 | 98.17 | 99.87 |
8/16/2016 | 98.22 | 100.04 |
9/16/2016 | 98.26 | 100.25 |
10/16/2016 | 98.31 | 100.40 |
11/16/2016 | 98.37 | 100.61 |
12/16/2016 | 98.42 | 100.79 |
1/16/2017 | 98.47 | 100.98 |
2/15/2017 | 98.52 | 101.10 |
3/16/2017 | 98.57 | 101.23 |
4/16/2017 | 98.62 | 101.38 |
5/16/2017 | 98.66 | 101.48 |
6/16/2017 | 98.71 | 101.66 |
7/16/2017 | 98.76 | 101.92 |
8/16/2017 | 98.81 | 102.10 |
9/16/2017 | 98.85 | 102.44 |
10/16/2017 | 98.90 | 102.70 |
11/16/2017 | 98.95 | 102.95 |
12/16/2017 | 99.00 | 103.14 |
1/16/2018 | 99.05 | 103.36 |
2/15/2018 | 99.10 | 103.66 |
3/16/2018 | 99.16 | 103.92 |
4/16/2018 | 99.21 | 104.02 |
5/16/2018 | 99.26 | 104.11 |
6/16/2018 | 99.31 | 104.15 |
7/16/2018 | 99.36 | 104.12 |
8/16/2018 | 99.41 | 104.06 |
9/16/2018 | 99.45 | 104.11 |
10/16/2018 | 99.50 | 104.14 |
11/16/2018 | 99.55 | 104.04 |
12/16/2018 | 99.60 | 104.04 |
1/16/2019 | 99.65 | 103.97 |
2/15/2019 | 99.69 | 103.89 |
3/16/2019 | 99.73 | 103.76 |
4/16/2019 | 99.78 | 103.64 |
5/16/2019 | 99.82 | 103.68 |
6/16/2019 | 99.87 | 103.58 |
7/16/2019 | 99.91 | 103.61 |
8/16/2019 | 99.96 | 103.72 |
9/16/2019 | 99.54 | 103.10 |
10/16/2019 | 99.59 | 103.23 |
11/16/2019 | 99.63 | 103.32 |
12/16/2019 | 99.68 | 103.46 |
1/16/2020 | 99.73 | 103.52 |
2/16/2020 | 99.77 | 103.64 |
3/16/2020 | 99.81 | 103.79 |
4/16/2020 | 99.86 | 104.03 |
5/16/2020 | 99.91 | 104.35 |
6/16/2020 | 99.96 | 104.91 |
7/16/2020 | 100.00 | 105.63 |
Note: Log of the price-to-rent ratio. Long-run trend is estimated using data from 1978 to 2001 and includes the effect of carrying costs on the expected price-to-rent ratio. The last value of the trend is normalized to equal 100.
Source: For house prices, CoreLogic; for rent data, Bureau of Labor Statistics.
1-19. Selected Local Housing Price-to-Rent Ratio Indexes
Jan. 2010 = 100
Date | Phoenix | Miami | Los Angeles | Median | 90th Percentile | 10th Percentile |
---|---|---|---|---|---|---|
1/16/2002 | 106.97 | 115.95 | 98.33 | 102.71 | 115.95 | 88.01 |
2/15/2002 | 107.56 | 116.86 | 98.93 | 103.23 | 116.86 | 87.69 |
3/16/2002 | 108.18 | 117.91 | 99.67 | 103.93 | 117.91 | 88.24 |
4/16/2002 | 108.63 | 118.76 | 100.54 | 104.64 | 118.76 | 89.52 |
5/16/2002 | 108.93 | 119.35 | 101.72 | 106.25 | 119.35 | 91.06 |
6/16/2002 | 109.06 | 120.34 | 102.86 | 106.41 | 120.34 | 91.82 |
7/16/2002 | 109.29 | 121.20 | 104.48 | 106.60 | 121.20 | 92.77 |
8/16/2002 | 109.58 | 122.49 | 105.60 | 106.77 | 122.49 | 92.31 |
9/16/2002 | 109.77 | 123.30 | 106.68 | 107.22 | 123.30 | 92.13 |
10/16/2002 | 110.17 | 123.72 | 107.53 | 107.53 | 123.72 | 92.78 |
11/16/2002 | 110.59 | 125.29 | 108.61 | 108.00 | 125.29 | 93.11 |
12/16/2002 | 111.00 | 126.72 | 109.58 | 108.52 | 126.72 | 93.45 |
1/16/2003 | 111.96 | 128.71 | 110.39 | 109.43 | 128.71 | 94.49 |
2/15/2003 | 112.24 | 128.84 | 111.28 | 110.08 | 128.84 | 94.28 |
3/16/2003 | 112.69 | 130.23 | 112.19 | 110.32 | 130.23 | 94.23 |
4/16/2003 | 113.24 | 131.43 | 113.17 | 110.35 | 131.43 | 93.93 |
5/16/2003 | 113.75 | 132.72 | 114.16 | 110.53 | 132.72 | 94.13 |
6/16/2003 | 114.15 | 133.77 | 115.40 | 111.39 | 133.77 | 94.71 |
7/16/2003 | 114.66 | 135.01 | 116.46 | 112.05 | 135.01 | 96.08 |
8/16/2003 | 115.20 | 135.96 | 118.35 | 112.48 | 135.96 | 96.88 |
9/16/2003 | 116.02 | 137.43 | 120.16 | 112.93 | 137.43 | 98.06 |
10/16/2003 | 117.07 | 138.35 | 121.92 | 114.14 | 138.35 | 99.04 |
11/16/2003 | 118.13 | 139.52 | 123.76 | 115.08 | 139.52 | 99.63 |
12/16/2003 | 119.13 | 140.84 | 125.73 | 115.45 | 140.84 | 100.35 |
1/16/2004 | 120.35 | 141.79 | 127.41 | 116.15 | 141.79 | 101.19 |
2/15/2004 | 121.29 | 143.38 | 129.67 | 116.77 | 143.38 | 101.83 |
3/16/2004 | 122.54 | 145.27 | 132.43 | 117.52 | 145.27 | 102.24 |
4/16/2004 | 123.97 | 145.58 | 135.12 | 118.09 | 147.56 | 102.92 |
5/16/2004 | 125.54 | 147.14 | 137.38 | 118.79 | 150.36 | 103.86 |
6/16/2004 | 127.33 | 149.21 | 139.43 | 120.57 | 153.88 | 104.99 |
7/16/2004 | 129.14 | 150.56 | 140.79 | 121.50 | 156.96 | 106.57 |
8/16/2004 | 131.27 | 153.09 | 142.02 | 121.02 | 158.90 | 106.55 |
9/16/2004 | 133.98 | 154.42 | 142.94 | 121.33 | 160.06 | 107.35 |
10/16/2004 | 136.97 | 156.74 | 143.92 | 122.71 | 161.34 | 108.32 |
11/16/2004 | 140.35 | 158.44 | 145.23 | 124.10 | 162.06 | 109.68 |
12/16/2004 | 144.34 | 160.56 | 146.41 | 124.80 | 163.97 | 111.14 |
1/16/2005 | 148.15 | 163.28 | 147.80 | 124.97 | 164.92 | 112.35 |
2/15/2005 | 152.09 | 166.17 | 150.03 | 125.65 | 166.17 | 112.06 |
3/16/2005 | 157.46 | 168.49 | 152.10 | 127.21 | 168.49 | 112.23 |
4/16/2005 | 162.29 | 171.54 | 153.66 | 128.57 | 171.54 | 112.49 |
5/16/2005 | 167.12 | 174.52 | 155.55 | 129.41 | 174.52 | 112.83 |
6/16/2005 | 172.60 | 177.78 | 157.39 | 129.94 | 177.78 | 112.77 |
7/16/2005 | 178.11 | 179.66 | 158.82 | 130.43 | 179.66 | 113.30 |
8/16/2005 | 182.75 | 183.38 | 160.58 | 131.31 | 183.38 | 113.87 |
9/16/2005 | 187.03 | 186.10 | 162.58 | 132.01 | 186.10 | 113.88 |
10/16/2005 | 190.01 | 189.06 | 165.02 | 132.97 | 189.06 | 113.59 |
11/16/2005 | 192.89 | 191.93 | 166.22 | 133.48 | 191.93 | 114.54 |
12/16/2005 | 195.31 | 195.19 | 168.35 | 134.27 | 193.50 | 114.65 |
1/16/2006 | 196.90 | 197.26 | 169.81 | 135.39 | 192.99 | 115.06 |
2/15/2006 | 198.20 | 200.01 | 171.28 | 135.58 | 192.11 | 115.70 |
3/16/2006 | 199.46 | 203.21 | 171.17 | 136.31 | 191.24 | 116.20 |
4/16/2006 | 199.42 | 203.85 | 170.47 | 136.61 | 192.58 | 116.54 |
5/16/2006 | 198.96 | 205.42 | 169.83 | 136.27 | 189.96 | 116.45 |
6/16/2006 | 197.35 | 205.23 | 169.02 | 136.36 | 187.76 | 116.06 |
7/16/2006 | 195.55 | 201.73 | 168.55 | 134.29 | 185.21 | 115.08 |
8/16/2006 | 193.49 | 204.16 | 168.07 | 135.27 | 182.42 | 114.89 |
9/16/2006 | 191.39 | 204.67 | 167.40 | 135.35 | 180.29 | 114.81 |
10/16/2006 | 189.36 | 204.37 | 166.29 | 135.79 | 178.03 | 114.62 |
11/16/2006 | 187.22 | 202.73 | 165.25 | 136.21 | 177.36 | 114.55 |
12/16/2006 | 185.21 | 200.60 | 163.35 | 136.39 | 175.70 | 114.55 |
1/16/2007 | 183.37 | 198.83 | 161.25 | 135.62 | 175.51 | 114.41 |
2/15/2007 | 180.80 | 199.63 | 160.33 | 137.06 | 173.58 | 113.67 |
3/16/2007 | 178.29 | 197.24 | 156.80 | 136.67 | 170.29 | 113.07 |
4/16/2007 | 175.96 | 195.98 | 154.84 | 136.03 | 166.75 | 112.72 |
5/16/2007 | 173.01 | 191.89 | 152.34 | 134.73 | 161.62 | 112.37 |
6/16/2007 | 169.93 | 187.64 | 149.98 | 133.69 | 159.99 | 111.77 |
7/16/2007 | 167.22 | 182.74 | 147.48 | 132.34 | 157.18 | 111.68 |
8/16/2007 | 164.46 | 181.28 | 145.62 | 130.98 | 153.06 | 111.36 |
9/16/2007 | 161.02 | 177.39 | 143.33 | 129.43 | 149.62 | 110.87 |
10/16/2007 | 157.17 | 173.15 | 140.47 | 127.59 | 147.07 | 110.15 |
11/16/2007 | 152.92 | 169.18 | 136.94 | 125.89 | 143.84 | 109.41 |
12/16/2007 | 149.18 | 164.86 | 133.65 | 124.24 | 141.62 | 108.04 |
1/16/2008 | 145.72 | 159.97 | 131.24 | 122.07 | 137.40 | 107.50 |
2/15/2008 | 142.69 | 154.56 | 126.84 | 120.38 | 134.46 | 106.67 |
3/16/2008 | 138.24 | 148.19 | 123.85 | 117.73 | 133.03 | 106.29 |
4/16/2008 | 133.99 | 141.20 | 121.13 | 116.05 | 131.48 | 105.11 |
5/16/2008 | 130.53 | 135.24 | 117.91 | 115.33 | 129.83 | 104.86 |
6/16/2008 | 127.14 | 131.74 | 115.11 | 113.35 | 126.92 | 104.38 |
7/16/2008 | 123.52 | 129.07 | 111.55 | 111.44 | 124.81 | 103.47 |
8/16/2008 | 120.27 | 124.62 | 109.09 | 109.31 | 121.64 | 102.85 |
9/16/2008 | 116.82 | 120.82 | 106.38 | 108.00 | 119.57 | 101.71 |
10/16/2008 | 113.86 | 116.36 | 103.82 | 105.92 | 115.81 | 100.42 |
11/16/2008 | 110.83 | 113.44 | 101.97 | 104.19 | 113.44 | 99.74 |
12/16/2008 | 107.52 | 109.66 | 99.77 | 102.51 | 110.33 | 98.59 |
1/16/2009 | 104.53 | 108.10 | 98.72 | 102.54 | 108.23 | 97.54 |
2/15/2009 | 102.13 | 104.19 | 97.40 | 102.06 | 106.78 | 97.11 |
3/16/2009 | 99.43 | 102.00 | 96.20 | 100.90 | 105.11 | 95.88 |
4/16/2009 | 98.25 | 100.34 | 95.23 | 100.62 | 104.06 | 94.69 |
5/16/2009 | 97.88 | 98.74 | 94.51 | 99.51 | 103.19 | 94.71 |
6/16/2009 | 97.60 | 98.07 | 94.96 | 99.36 | 102.34 | 95.48 |
7/16/2009 | 97.55 | 98.18 | 96.39 | 99.83 | 101.64 | 96.34 |
8/16/2009 | 97.61 | 97.99 | 96.24 | 98.69 | 101.46 | 95.83 |
9/16/2009 | 97.34 | 98.71 | 96.75 | 98.73 | 101.13 | 96.53 |
10/16/2009 | 98.31 | 99.32 | 97.36 | 99.40 | 100.69 | 97.36 |
11/16/2009 | 99.37 | 100.19 | 98.04 | 100.21 | 100.81 | 98.04 |
12/16/2009 | 100.13 | 100.01 | 99.13 | 100.01 | 100.84 | 98.98 |
1/16/2010 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
2/15/2010 | 99.98 | 98.31 | 99.13 | 99.22 | 100.00 | 98.31 |
3/16/2010 | 100.44 | 98.43 | 99.32 | 99.32 | 100.29 | 98.05 |
4/16/2010 | 100.57 | 98.11 | 99.06 | 99.26 | 100.23 | 98.11 |
5/16/2010 | 100.31 | 97.65 | 99.52 | 99.31 | 100.56 | 97.65 |
6/16/2010 | 99.84 | 97.64 | 99.00 | 99.00 | 100.64 | 97.37 |
7/16/2010 | 99.37 | 95.96 | 99.04 | 98.63 | 101.01 | 95.96 |
8/16/2010 | 98.43 | 94.22 | 97.91 | 97.91 | 100.12 | 94.22 |
9/16/2010 | 97.37 | 92.05 | 97.62 | 97.22 | 99.94 | 93.25 |
10/16/2010 | 97.14 | 91.55 | 97.18 | 96.48 | 99.68 | 92.20 |
11/16/2010 | 96.54 | 90.41 | 96.89 | 96.35 | 98.87 | 91.45 |
12/16/2010 | 96.01 | 90.70 | 96.65 | 96.47 | 98.73 | 90.70 |
1/16/2011 | 95.92 | 90.68 | 96.40 | 95.58 | 98.48 | 90.68 |
2/15/2011 | 94.86 | 90.56 | 95.88 | 94.76 | 98.27 | 90.56 |
3/16/2011 | 93.91 | 90.67 | 95.43 | 94.17 | 98.06 | 90.04 |
4/16/2011 | 92.91 | 91.59 | 95.43 | 94.40 | 98.15 | 90.17 |
5/16/2011 | 91.82 | 92.48 | 95.12 | 93.71 | 98.14 | 89.68 |
6/16/2011 | 91.04 | 93.18 | 95.04 | 93.88 | 98.10 | 89.70 |
7/16/2011 | 90.23 | 94.83 | 95.23 | 93.87 | 98.10 | 89.44 |
8/16/2011 | 90.32 | 95.07 | 94.23 | 94.01 | 97.79 | 89.57 |
9/16/2011 | 90.72 | 95.70 | 93.85 | 93.67 | 97.60 | 89.75 |
10/16/2011 | 91.33 | 96.08 | 93.54 | 93.50 | 97.31 | 88.18 |
11/16/2011 | 92.09 | 96.51 | 93.39 | 93.39 | 97.39 | 87.85 |
12/16/2011 | 93.25 | 97.66 | 93.17 | 93.17 | 97.66 | 87.22 |
1/16/2012 | 94.09 | 98.63 | 92.94 | 92.94 | 97.51 | 86.60 |
2/15/2012 | 95.38 | 98.87 | 92.69 | 93.29 | 97.42 | 86.55 |
3/16/2012 | 97.08 | 100.09 | 92.73 | 93.33 | 97.60 | 86.76 |
4/16/2012 | 99.06 | 100.43 | 93.82 | 93.96 | 98.12 | 86.60 |
5/16/2012 | 100.92 | 100.97 | 94.64 | 94.58 | 98.52 | 86.74 |
6/16/2012 | 102.66 | 102.03 | 95.22 | 95.24 | 98.92 | 86.64 |
7/16/2012 | 104.27 | 103.11 | 95.65 | 95.65 | 98.70 | 87.03 |
8/16/2012 | 105.49 | 104.88 | 96.64 | 96.12 | 99.53 | 86.60 |
9/16/2012 | 106.46 | 104.86 | 97.41 | 96.60 | 99.70 | 87.05 |
10/16/2012 | 107.53 | 105.06 | 98.43 | 97.16 | 101.13 | 86.81 |
11/16/2012 | 108.38 | 106.71 | 99.47 | 97.80 | 101.62 | 87.40 |
12/16/2012 | 109.08 | 107.14 | 100.89 | 98.85 | 102.92 | 87.46 |
1/16/2013 | 110.15 | 108.96 | 102.06 | 99.12 | 103.49 | 87.13 |
2/15/2013 | 111.13 | 110.79 | 103.54 | 99.71 | 104.64 | 87.06 |
3/16/2013 | 111.99 | 112.24 | 105.10 | 100.44 | 106.64 | 87.71 |
4/16/2013 | 112.73 | 113.72 | 106.66 | 100.58 | 107.99 | 88.37 |
5/16/2013 | 113.61 | 114.80 | 107.63 | 101.18 | 109.24 | 89.16 |
6/16/2013 | 114.38 | 115.35 | 108.89 | 101.48 | 109.65 | 89.65 |
7/16/2013 | 115.32 | 116.15 | 110.48 | 102.22 | 110.87 | 90.29 |
8/16/2013 | 116.20 | 118.70 | 111.52 | 103.01 | 111.52 | 90.53 |
9/16/2013 | 116.80 | 117.96 | 112.27 | 103.75 | 112.31 | 90.30 |
10/16/2013 | 117.28 | 118.70 | 113.15 | 103.90 | 113.15 | 90.30 |
11/16/2013 | 117.56 | 118.90 | 113.90 | 104.07 | 113.90 | 90.22 |
12/16/2013 | 117.77 | 119.20 | 114.35 | 104.27 | 115.14 | 90.47 |
1/16/2014 | 117.88 | 119.01 | 115.19 | 104.48 | 115.68 | 90.94 |
2/15/2014 | 117.88 | 119.48 | 115.79 | 103.90 | 116.92 | 90.92 |
3/16/2014 | 117.93 | 120.17 | 116.11 | 103.73 | 116.54 | 90.75 |
4/16/2014 | 117.72 | 121.09 | 116.27 | 104.06 | 117.80 | 90.93 |
5/16/2014 | 117.56 | 121.40 | 116.53 | 104.13 | 117.95 | 90.85 |
6/16/2014 | 117.40 | 121.59 | 116.89 | 104.08 | 117.65 | 91.13 |
7/16/2014 | 117.38 | 121.02 | 116.99 | 104.16 | 118.51 | 91.18 |
8/16/2014 | 117.38 | 121.17 | 117.41 | 104.08 | 118.94 | 91.15 |
9/16/2014 | 117.45 | 121.42 | 117.84 | 103.79 | 119.31 | 91.03 |
10/16/2014 | 117.64 | 122.83 | 118.01 | 104.19 | 120.28 | 91.39 |
11/16/2014 | 117.86 | 121.78 | 118.12 | 104.48 | 120.77 | 91.22 |
12/16/2014 | 118.19 | 121.79 | 118.44 | 104.11 | 121.79 | 91.61 |
1/16/2015 | 118.54 | 122.06 | 119.13 | 103.98 | 122.06 | 90.50 |
2/15/2015 | 118.72 | 122.31 | 119.77 | 104.40 | 122.31 | 89.84 |
3/16/2015 | 118.87 | 121.53 | 119.73 | 105.19 | 123.21 | 90.04 |
4/16/2015 | 119.11 | 122.06 | 119.67 | 105.70 | 123.58 | 90.28 |
5/16/2015 | 119.26 | 123.39 | 119.93 | 106.28 | 123.53 | 90.74 |
6/16/2015 | 119.47 | 123.76 | 120.14 | 106.76 | 124.07 | 91.16 |
7/16/2015 | 119.58 | 123.59 | 120.30 | 105.38 | 123.75 | 91.40 |
8/16/2015 | 119.64 | 123.06 | 120.55 | 106.15 | 124.49 | 91.70 |
9/16/2015 | 119.75 | 124.20 | 120.98 | 105.83 | 124.76 | 91.58 |
10/16/2015 | 119.83 | 124.61 | 121.58 | 105.58 | 125.03 | 92.09 |
11/16/2015 | 119.91 | 125.10 | 122.03 | 105.43 | 125.10 | 92.17 |
12/16/2015 | 120.01 | 125.05 | 122.19 | 105.30 | 125.05 | 92.47 |
1/16/2016 | 120.14 | 125.11 | 122.17 | 105.34 | 125.11 | 92.64 |
2/15/2016 | 119.89 | 126.14 | 122.51 | 105.90 | 126.14 | 92.69 |
3/16/2016 | 119.85 | 125.68 | 122.57 | 106.16 | 125.68 | 92.59 |
4/16/2016 | 119.85 | 125.53 | 123.05 | 106.53 | 125.53 | 92.64 |
5/16/2016 | 119.78 | 125.17 | 123.21 | 106.88 | 125.17 | 92.87 |
6/16/2016 | 119.87 | 125.21 | 123.23 | 107.23 | 125.21 | 92.99 |
7/16/2016 | 119.90 | 124.23 | 122.87 | 107.59 | 124.23 | 93.23 |
8/16/2016 | 119.88 | 125.12 | 123.34 | 108.02 | 125.12 | 92.88 |
9/16/2016 | 119.84 | 125.53 | 123.69 | 108.33 | 125.53 | 93.15 |
10/16/2016 | 119.65 | 125.59 | 123.87 | 108.82 | 125.59 | 93.22 |
11/16/2016 | 119.61 | 125.94 | 124.03 | 109.30 | 125.94 | 93.92 |
12/16/2016 | 119.81 | 125.89 | 124.39 | 109.56 | 125.89 | 94.08 |
1/16/2017 | 120.57 | 126.30 | 124.24 | 110.14 | 126.30 | 94.35 |
2/15/2017 | 120.30 | 126.09 | 124.07 | 110.95 | 126.09 | 94.32 |
3/16/2017 | 120.42 | 125.87 | 124.34 | 111.61 | 125.87 | 94.48 |
4/16/2017 | 120.64 | 125.83 | 124.59 | 111.97 | 125.83 | 94.74 |
5/16/2017 | 120.76 | 125.77 | 124.94 | 111.88 | 125.77 | 94.55 |
6/16/2017 | 121.11 | 125.83 | 125.15 | 112.00 | 125.83 | 94.48 |
7/16/2017 | 121.55 | 126.07 | 125.31 | 112.33 | 126.07 | 94.49 |
8/16/2017 | 121.81 | 126.55 | 125.65 | 112.80 | 126.55 | 94.36 |
9/16/2017 | 122.22 | 126.76 | 126.00 | 113.00 | 126.76 | 94.87 |
10/16/2017 | 122.48 | 126.99 | 126.57 | 113.20 | 126.99 | 95.28 |
11/16/2017 | 122.76 | 126.41 | 127.11 | 113.48 | 128.20 | 95.48 |
12/16/2017 | 123.31 | 126.88 | 127.60 | 113.93 | 128.60 | 95.54 |
1/16/2018 | 121.85 | 127.01 | 127.71 | 114.11 | 128.65 | 95.34 |
2/15/2018 | 122.89 | 127.27 | 128.51 | 114.47 | 129.47 | 96.33 |
3/16/2018 | 122.99 | 128.31 | 128.57 | 114.72 | 128.72 | 96.96 |
4/16/2018 | 123.10 | 128.84 | 128.44 | 115.09 | 129.51 | 95.88 |
5/16/2018 | 123.63 | 128.27 | 128.31 | 115.37 | 129.53 | 95.95 |
6/16/2018 | 123.83 | 127.87 | 128.27 | 115.56 | 129.56 | 95.99 |
7/16/2018 | 122.54 | 127.74 | 128.15 | 114.70 | 129.21 | 95.81 |
8/16/2018 | 123.89 | 127.81 | 128.31 | 114.75 | 128.46 | 96.17 |
9/16/2018 | 123.95 | 127.74 | 128.10 | 114.93 | 129.19 | 96.35 |
10/16/2018 | 124.27 | 127.82 | 127.78 | 114.78 | 129.34 | 96.00 |
11/16/2018 | 124.61 | 128.27 | 127.13 | 115.24 | 128.27 | 95.99 |
12/16/2018 | 124.78 | 128.46 | 126.71 | 114.21 | 128.46 | 95.97 |
1/16/2019 | 124.37 | 127.02 | 126.13 | 114.89 | 127.02 | 95.68 |
2/15/2019 | 124.53 | 126.85 | 126.05 | 114.35 | 126.85 | 95.60 |
3/16/2019 | 124.62 | 126.56 | 124.95 | 114.13 | 126.56 | 95.60 |
4/16/2019 | 124.61 | 126.00 | 125.18 | 114.18 | 126.12 | 96.12 |
5/16/2019 | 124.84 | 125.62 | 125.39 | 114.19 | 126.66 | 96.59 |
6/16/2019 | 124.80 | 126.39 | 125.06 | 114.23 | 127.28 | 96.56 |
7/16/2019 | 121.76 | 127.53 | 124.55 | 114.12 | 127.57 | 95.99 |
8/16/2019 | 123.51 | 127.36 | 124.46 | 114.03 | 127.57 | 96.58 |
9/16/2019 | 123.43 | 127.43 | 124.31 | 114.28 | 127.43 | 96.48 |
10/16/2019 | 123.47 | 127.67 | 124.20 | 114.47 | 127.67 | 96.51 |
11/16/2019 | 123.23 | 127.98 | 124.51 | 114.80 | 127.98 | 96.48 |
12/16/2019 | 123.27 | 128.58 | 124.72 | 115.31 | 128.58 | 96.24 |
1/16/2020 | 123.57 | 129.23 | 125.15 | 115.32 | 129.23 | 96.16 |
2/16/2020 | 124.91 | 129.47 | 125.35 | 115.32 | 129.47 | 96.24 |
3/16/2020 | 124.76 | 129.76 | 125.70 | 115.52 | 129.76 | 96.47 |
4/16/2020 | 125.37 | 129.72 | 125.85 | 115.41 | 129.72 | 96.45 |
5/16/2020 | 125.41 | 129.15 | 125.55 | 114.45 | 129.15 | 96.18 |
6/16/2020 | 126.71 | 129.96 | 125.14 | 114.76 | 129.96 | 95.61 |
7/16/2020 | 128.71 | 131.14 | 127.23 | 116.27 | 131.14 | 95.88 |
8/16/2020 | 130.12 | 131.21 | 127.23 | 116.37 | 131.21 | 95.54 |
Note: The data are seasonally adjusted. The data for Phoenix start in 2002. Monthly rent values for Phoenix are interpolated from semiannual numbers. Percentiles are based on 19 metropolitan statistical areas.
Source: For house prices, CoreLogic Real Estate Data; for rent data, Bureau of Labor Statistics.
2-1. Private Nonfinancial-Sector Credit-to-GDP Ratio
Ratio
Period | Private Nonfinancial-Sector Credit-to-GDP Ratio |
---|---|
1980:Q1 | 0.98 |
1980:Q2 | 0.99 |
1980:Q3 | 0.98 |
1980:Q4 | 0.97 |
1981:Q1 | 0.94 |
1981:Q2 | 0.96 |
1981:Q3 | 0.96 |
1981:Q4 | 0.97 |
1982:Q1 | 0.99 |
1982:Q2 | 0.99 |
1982:Q3 | 1.00 |
1982:Q4 | 1.00 |
1983:Q1 | 1.00 |
1983:Q2 | 0.99 |
1983:Q3 | 0.99 |
1983:Q4 | 0.99 |
1984:Q1 | 0.99 |
1984:Q2 | 1.00 |
1984:Q3 | 1.02 |
1984:Q4 | 1.04 |
1985:Q1 | 1.05 |
1985:Q2 | 1.07 |
1985:Q3 | 1.08 |
1985:Q4 | 1.10 |
1986:Q1 | 1.11 |
1986:Q2 | 1.13 |
1986:Q3 | 1.15 |
1986:Q4 | 1.17 |
1987:Q1 | 1.18 |
1987:Q2 | 1.18 |
1987:Q3 | 1.19 |
1987:Q4 | 1.18 |
1988:Q1 | 1.19 |
1988:Q2 | 1.20 |
1988:Q3 | 1.20 |
1988:Q4 | 1.20 |
1989:Q1 | 1.20 |
1989:Q2 | 1.21 |
1989:Q3 | 1.21 |
1989:Q4 | 1.22 |
1990:Q1 | 1.22 |
1990:Q2 | 1.22 |
1990:Q3 | 1.22 |
1990:Q4 | 1.23 |
1991:Q1 | 1.23 |
1991:Q2 | 1.22 |
1991:Q3 | 1.21 |
1991:Q4 | 1.20 |
1992:Q1 | 1.19 |
1992:Q2 | 1.18 |
1992:Q3 | 1.17 |
1992:Q4 | 1.15 |
1993:Q1 | 1.15 |
1993:Q2 | 1.16 |
1993:Q3 | 1.16 |
1993:Q4 | 1.15 |
1994:Q1 | 1.15 |
1994:Q2 | 1.15 |
1994:Q3 | 1.15 |
1994:Q4 | 1.16 |
1995:Q1 | 1.16 |
1995:Q2 | 1.18 |
1995:Q3 | 1.18 |
1995:Q4 | 1.18 |
1996:Q1 | 1.19 |
1996:Q2 | 1.18 |
1996:Q3 | 1.19 |
1996:Q4 | 1.18 |
1997:Q1 | 1.19 |
1997:Q2 | 1.19 |
1997:Q3 | 1.19 |
1997:Q4 | 1.20 |
1998:Q1 | 1.21 |
1998:Q2 | 1.23 |
1998:Q3 | 1.23 |
1998:Q4 | 1.24 |
1999:Q1 | 1.25 |
1999:Q2 | 1.27 |
1999:Q3 | 1.28 |
1999:Q4 | 1.28 |
2000:Q1 | 1.30 |
2000:Q2 | 1.30 |
2000:Q3 | 1.32 |
2000:Q4 | 1.32 |
2001:Q1 | 1.33 |
2001:Q2 | 1.34 |
2001:Q3 | 1.37 |
2001:Q4 | 1.38 |
2002:Q1 | 1.39 |
2002:Q2 | 1.39 |
2002:Q3 | 1.40 |
2002:Q4 | 1.41 |
2003:Q1 | 1.42 |
2003:Q2 | 1.44 |
2003:Q3 | 1.43 |
2003:Q4 | 1.43 |
2004:Q1 | 1.44 |
2004:Q2 | 1.45 |
2004:Q3 | 1.46 |
2004:Q4 | 1.47 |
2005:Q1 | 1.47 |
2005:Q2 | 1.49 |
2005:Q3 | 1.50 |
2005:Q4 | 1.51 |
2006:Q1 | 1.53 |
2006:Q2 | 1.55 |
2006:Q3 | 1.57 |
2006:Q4 | 1.59 |
2007:Q1 | 1.60 |
2007:Q2 | 1.62 |
2007:Q3 | 1.64 |
2007:Q4 | 1.66 |
2008:Q1 | 1.69 |
2008:Q2 | 1.68 |
2008:Q3 | 1.69 |
2008:Q4 | 1.70 |
2009:Q1 | 1.71 |
2009:Q2 | 1.71 |
2009:Q3 | 1.69 |
2009:Q4 | 1.65 |
2010:Q1 | 1.63 |
2010:Q2 | 1.60 |
2010:Q3 | 1.58 |
2010:Q4 | 1.56 |
2011:Q1 | 1.56 |
2011:Q2 | 1.54 |
2011:Q3 | 1.53 |
2011:Q4 | 1.51 |
2012:Q1 | 1.49 |
2012:Q2 | 1.49 |
2012:Q3 | 1.49 |
2012:Q4 | 1.49 |
2013:Q1 | 1.48 |
2013:Q2 | 1.48 |
2013:Q3 | 1.47 |
2013:Q4 | 1.46 |
2014:Q1 | 1.47 |
2014:Q2 | 1.46 |
2014:Q3 | 1.45 |
2014:Q4 | 1.45 |
2015:Q1 | 1.46 |
2015:Q2 | 1.46 |
2015:Q3 | 1.46 |
2015:Q4 | 1.47 |
2016:Q1 | 1.48 |
2016:Q2 | 1.48 |
2016:Q3 | 1.48 |
2016:Q4 | 1.48 |
2017:Q1 | 1.48 |
2017:Q2 | 1.49 |
2017:Q3 | 1.48 |
2017:Q4 | 1.48 |
2018:Q1 | 1.48 |
2018:Q2 | 1.48 |
2018:Q3 | 1.48 |
2018:Q4 | 1.48 |
2019:Q1 | 1.48 |
2019:Q2 | 1.48 |
2019:Q3 | 1.48 |
2019:Q4 | 1.48 |
2020:Q1 | 1.53 |
2020:Q2 | 1.73 |
Note: The shaded bars with top caps indicate periods of business recession as defined by the National Bureau of Economic Research: January 1980-July 1980, July 1981-November 1982, July 1990- March 1991, March 2001-November 2001, December 2007-June 2009, and February 2020-June 2020. GDP is gross domestic product.
Source: Federal Reserve Board staff calculations based on Bureau of Economic Analysis, national income and product accounts, and Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."
2-2. Nonfinancial Business- and Household-Sector Credit-to-GDP Ratios
Ratio
Period | Household (left scale) | Nonfinancial Business (right scale) |
---|---|---|
1980:Q1 | 0.48 | 0.50 |
1980:Q2 | 0.48 | 0.50 |
1980:Q3 | 0.48 | 0.50 |
1980:Q4 | 0.48 | 0.49 |
1981:Q1 | 0.46 | 0.48 |
1981:Q2 | 0.47 | 0.50 |
1981:Q3 | 0.46 | 0.50 |
1981:Q4 | 0.47 | 0.51 |
1982:Q1 | 0.47 | 0.52 |
1982:Q2 | 0.47 | 0.52 |
1982:Q3 | 0.47 | 0.53 |
1982:Q4 | 0.47 | 0.53 |
1983:Q1 | 0.46 | 0.53 |
1983:Q2 | 0.46 | 0.53 |
1983:Q3 | 0.46 | 0.53 |
1983:Q4 | 0.46 | 0.53 |
1984:Q1 | 0.46 | 0.53 |
1984:Q2 | 0.47 | 0.54 |
1984:Q3 | 0.47 | 0.55 |
1984:Q4 | 0.48 | 0.56 |
1985:Q1 | 0.49 | 0.56 |
1985:Q2 | 0.50 | 0.57 |
1985:Q3 | 0.51 | 0.57 |
1985:Q4 | 0.52 | 0.58 |
1986:Q1 | 0.53 | 0.58 |
1986:Q2 | 0.54 | 0.60 |
1986:Q3 | 0.55 | 0.60 |
1986:Q4 | 0.56 | 0.62 |
1987:Q1 | 0.56 | 0.62 |
1987:Q2 | 0.56 | 0.62 |
1987:Q3 | 0.57 | 0.62 |
1987:Q4 | 0.56 | 0.62 |
1988:Q1 | 0.57 | 0.63 |
1988:Q2 | 0.57 | 0.63 |
1988:Q3 | 0.57 | 0.63 |
1988:Q4 | 0.57 | 0.63 |
1989:Q1 | 0.57 | 0.63 |
1989:Q2 | 0.57 | 0.63 |
1989:Q3 | 0.58 | 0.63 |
1989:Q4 | 0.59 | 0.63 |
1990:Q1 | 0.59 | 0.63 |
1990:Q2 | 0.59 | 0.63 |
1990:Q3 | 0.59 | 0.63 |
1990:Q4 | 0.60 | 0.63 |
1991:Q1 | 0.61 | 0.62 |
1991:Q2 | 0.61 | 0.61 |
1991:Q3 | 0.61 | 0.60 |
1991:Q4 | 0.61 | 0.59 |
1992:Q1 | 0.61 | 0.58 |
1992:Q2 | 0.61 | 0.57 |
1992:Q3 | 0.60 | 0.56 |
1992:Q4 | 0.60 | 0.55 |
1993:Q1 | 0.61 | 0.55 |
1993:Q2 | 0.61 | 0.55 |
1993:Q3 | 0.61 | 0.55 |
1993:Q4 | 0.61 | 0.54 |
1994:Q1 | 0.61 | 0.54 |
1994:Q2 | 0.61 | 0.54 |
1994:Q3 | 0.61 | 0.54 |
1994:Q4 | 0.62 | 0.54 |
1995:Q1 | 0.62 | 0.54 |
1995:Q2 | 0.63 | 0.55 |
1995:Q3 | 0.63 | 0.55 |
1995:Q4 | 0.63 | 0.55 |
1996:Q1 | 0.64 | 0.55 |
1996:Q2 | 0.64 | 0.55 |
1996:Q3 | 0.64 | 0.55 |
1996:Q4 | 0.64 | 0.54 |
1997:Q1 | 0.64 | 0.55 |
1997:Q2 | 0.64 | 0.55 |
1997:Q3 | 0.64 | 0.55 |
1997:Q4 | 0.64 | 0.56 |
1998:Q1 | 0.65 | 0.57 |
1998:Q2 | 0.65 | 0.58 |
1998:Q3 | 0.65 | 0.58 |
1998:Q4 | 0.65 | 0.59 |
1999:Q1 | 0.66 | 0.59 |
1999:Q2 | 0.67 | 0.60 |
1999:Q3 | 0.67 | 0.61 |
1999:Q4 | 0.67 | 0.61 |
2000:Q1 | 0.68 | 0.62 |
2000:Q2 | 0.68 | 0.62 |
2000:Q3 | 0.69 | 0.63 |
2000:Q4 | 0.69 | 0.63 |
2001:Q1 | 0.70 | 0.63 |
2001:Q2 | 0.71 | 0.63 |
2001:Q3 | 0.73 | 0.64 |
2001:Q4 | 0.74 | 0.64 |
2002:Q1 | 0.75 | 0.64 |
2002:Q2 | 0.75 | 0.64 |
2002:Q3 | 0.76 | 0.63 |
2002:Q4 | 0.78 | 0.63 |
2003:Q1 | 0.79 | 0.63 |
2003:Q2 | 0.81 | 0.62 |
2003:Q3 | 0.82 | 0.61 |
2003:Q4 | 0.82 | 0.60 |
2004:Q1 | 0.84 | 0.61 |
2004:Q2 | 0.85 | 0.60 |
2004:Q3 | 0.85 | 0.60 |
2004:Q4 | 0.87 | 0.60 |
2005:Q1 | 0.87 | 0.60 |
2005:Q2 | 0.89 | 0.61 |
2005:Q3 | 0.89 | 0.61 |
2005:Q4 | 0.90 | 0.61 |
2006:Q1 | 0.91 | 0.61 |
2006:Q2 | 0.93 | 0.62 |
2006:Q3 | 0.94 | 0.63 |
2006:Q4 | 0.95 | 0.64 |
2007:Q1 | 0.95 | 0.65 |
2007:Q2 | 0.96 | 0.66 |
2007:Q3 | 0.97 | 0.68 |
2007:Q4 | 0.97 | 0.69 |
2008:Q1 | 0.98 | 0.70 |
2008:Q2 | 0.97 | 0.71 |
2008:Q3 | 0.97 | 0.72 |
2008:Q4 | 0.97 | 0.73 |
2009:Q1 | 0.98 | 0.74 |
2009:Q2 | 0.98 | 0.73 |
2009:Q3 | 0.97 | 0.72 |
2009:Q4 | 0.95 | 0.69 |
2010:Q1 | 0.94 | 0.69 |
2010:Q2 | 0.93 | 0.67 |
2010:Q3 | 0.91 | 0.67 |
2010:Q4 | 0.90 | 0.66 |
2011:Q1 | 0.90 | 0.66 |
2011:Q2 | 0.88 | 0.65 |
2011:Q3 | 0.87 | 0.65 |
2011:Q4 | 0.86 | 0.65 |
2012:Q1 | 0.85 | 0.65 |
2012:Q2 | 0.84 | 0.65 |
2012:Q3 | 0.83 | 0.65 |
2012:Q4 | 0.83 | 0.66 |
2013:Q1 | 0.82 | 0.65 |
2013:Q2 | 0.82 | 0.66 |
2013:Q3 | 0.81 | 0.66 |
2013:Q4 | 0.80 | 0.66 |
2014:Q1 | 0.80 | 0.67 |
2014:Q2 | 0.79 | 0.66 |
2014:Q3 | 0.79 | 0.66 |
2014:Q4 | 0.78 | 0.67 |
2015:Q1 | 0.78 | 0.68 |
2015:Q2 | 0.78 | 0.68 |
2015:Q3 | 0.77 | 0.69 |
2015:Q4 | 0.77 | 0.70 |
2016:Q1 | 0.77 | 0.71 |
2016:Q2 | 0.77 | 0.71 |
2016:Q3 | 0.77 | 0.71 |
2016:Q4 | 0.77 | 0.71 |
2017:Q1 | 0.77 | 0.71 |
2017:Q2 | 0.77 | 0.72 |
2017:Q3 | 0.76 | 0.72 |
2017:Q4 | 0.76 | 0.72 |
2018:Q1 | 0.76 | 0.72 |
2018:Q2 | 0.75 | 0.73 |
2018:Q3 | 0.75 | 0.73 |
2018:Q4 | 0.75 | 0.73 |
2019:Q1 | 0.74 | 0.74 |
2019:Q2 | 0.74 | 0.74 |
2019:Q3 | 0.74 | 0.74 |
2019:Q4 | 0.74 | 0.74 |
2020:Q1 | 0.75 | 0.79 |
2020:Q2 | 0.83 | 0.90 |
Note: The shaded bars with top caps indicate periods of business recession as defined by the National Bureau of Economic Research: January 1980-July 1980, July 1981-November 1982, July 1990- March 1991, March 2001-November 2001, December 2007-June 2009, and February 2020-June 2020. GDP is gross domestic product.
Source: Federal Reserve Board staff calculations based on Bureau of Economic Analysis, national income and product accounts, and Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."
2-3. Growth of Real Aggregate Debt of the Business Sector
Percent change, annual rate
Date | Growth of Aggregate Debt |
---|---|
1997:Q1 | 5.10 |
1997:Q2 | 5.83 |
1997:Q3 | 9.67 |
1997:Q4 | 6.45 |
1998:Q1 | 10.48 |
1998:Q2 | 11.92 |
1998:Q3 | 8.56 |
1998:Q4 | 8.80 |
1999:Q1 | 10.50 |
1999:Q2 | 6.28 |
1999:Q3 | 10.62 |
1999:Q4 | 6.53 |
2000:Q1 | 8.62 |
2000:Q2 | 9.27 |
2000:Q3 | 4.46 |
2000:Q4 | 4.87 |
2001:Q1 | 1.38 |
2001:Q2 | 4.83 |
2001:Q3 | 3.21 |
2001:Q4 | 1.87 |
2002:Q1 | 2.08 |
2002:Q2 | -0.65 |
2002:Q3 | -0.37 |
2002:Q4 | 1.15 |
2003:Q1 | 0.14 |
2003:Q2 | -0.65 |
2003:Q3 | 1.31 |
2003:Q4 | -2.59 |
2004:Q1 | 4.73 |
2004:Q2 | 0.57 |
2004:Q3 | 5.45 |
2004:Q4 | 3.98 |
2005:Q1 | 4.83 |
2005:Q2 | 5.67 |
2005:Q3 | 5.41 |
2005:Q4 | 6.84 |
2006:Q1 | 8.15 |
2006:Q2 | 6.91 |
2006:Q3 | 4.35 |
2006:Q4 | 10.50 |
2007:Q1 | 8.04 |
2007:Q2 | 11.44 |
2007:Q3 | 11.18 |
2007:Q4 | 8.44 |
2008:Q1 | 6.04 |
2008:Q2 | 5.90 |
2008:Q3 | 3.78 |
2008:Q4 | 0.54 |
2009:Q1 | -3.31 |
2009:Q2 | -5.08 |
2009:Q3 | -6.39 |
2009:Q4 | -7.11 |
2010:Q1 | -3.34 |
2010:Q2 | -4.13 |
2010:Q3 | 1.51 |
2010:Q4 | -0.66 |
2011:Q1 | -1.71 |
2011:Q2 | 0.47 |
2011:Q3 | 1.23 |
2011:Q4 | 2.40 |
2012:Q1 | 1.13 |
2012:Q2 | 2.27 |
2012:Q3 | 5.24 |
2012:Q4 | 5.36 |
2013:Q1 | 1.44 |
2013:Q2 | 3.25 |
2013:Q3 | 5.45 |
2013:Q4 | 1.92 |
2014:Q1 | 5.43 |
2014:Q2 | 3.68 |
2014:Q3 | 5.13 |
2014:Q4 | 6.15 |
2015:Q1 | 6.69 |
2015:Q2 | 6.68 |
2015:Q3 | 4.14 |
2015:Q4 | 5.33 |
2016:Q1 | 6.90 |
2016:Q2 | 1.97 |
2016:Q3 | 4.26 |
2016:Q4 | 0.79 |
2017:Q1 | 4.39 |
2017:Q2 | 5.29 |
2017:Q3 | 5.13 |
2017:Q4 | 2.88 |
2018:Q1 | 1.38 |
2018:Q2 | 1.00 |
2018:Q3 | 3.07 |
2018:Q4 | 2.79 |
2019:Q1 | 5.60 |
2019:Q2 | 2.15 |
2019:Q3 | 4.07 |
2019:Q4 | 0.60 |
2020:Q1 | 16.80 |
2020:Q2 | 14.80 |
Note: Nominal debt growth is seasonally adjusted and is translated into real terms after subtracting the growth rate of the price deflator for core PCE price.
Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."
2-4. Net Issuance of Risky Business Debt
Billions of dollars
Period | Institutional leveraged loans | High-yield and unrated bonds |
---|---|---|
2004:Q2 | 15.57 | 16.51 |
2004:Q3 | 6.33 | -20.78 |
2004:Q4 | 20.88 | -2.48 |
2005:Q1 | 10.50 | -7.45 |
2005:Q2 | 16.90 | 3.98 |
2005:Q3 | 7.28 | -15.32 |
2005:Q4 | 20.61 | -6.94 |
2006:Q1 | 27.16 | 0.58 |
2006:Q2 | 40.14 | -7.80 |
2006:Q3 | 17.85 | 4.98 |
2006:Q4 | 66.30 | -3.23 |
2007:Q1 | 40.68 | 27.00 |
2007:Q2 | 54.31 | 1.12 |
2007:Q3 | 25.72 | 20.82 |
2007:Q4 | 36.06 | -10.68 |
2008:Q1 | 2.21 | -7.24 |
2008:Q2 | 26.22 | -16.77 |
2008:Q3 | 6.60 | -1.50 |
2008:Q4 | 4.80 | 3.33 |
2009:Q1 | -11.82 | -34.36 |
2009:Q2 | -15.52 | -14.45 |
2009:Q3 | -13.26 | 2.60 |
2009:Q4 | -24.99 | -12.70 |
2010:Q1 | -17.85 | -16.72 |
2010:Q2 | -9.71 | 10.78 |
2010:Q3 | 11.75 | 3.38 |
2010:Q4 | -15.34 | 22.95 |
2011:Q1 | -4.48 | 12.33 |
2011:Q2 | 25.49 | 5.28 |
2011:Q3 | -5.52 | 9.42 |
2011:Q4 | 3.91 | -6.91 |
2012:Q1 | -6.47 | 1.26 |
2012:Q2 | 18.44 | 30.46 |
2012:Q3 | -4.38 | -17.26 |
2012:Q4 | 25.96 | 29.54 |
2013:Q1 | 11.30 | 25.06 |
2013:Q2 | 31.31 | 31.61 |
2013:Q3 | 45.16 | 6.64 |
2013:Q4 | 43.54 | 33.06 |
2014:Q1 | 29.45 | 21.71 |
2014:Q2 | 45.61 | 23.37 |
2014:Q3 | 48.43 | 10.15 |
2014:Q4 | 26.17 | 29.49 |
2015:Q1 | 6.46 | 6.41 |
2015:Q2 | -3.11 | 50.87 |
2015:Q3 | 8.58 | 4.81 |
2015:Q4 | 28.80 | 2.91 |
2016:Q1 | 9.09 | -14.51 |
2016:Q2 | 4.99 | 6.19 |
2016:Q3 | -12.88 | 2.46 |
2016:Q4 | 7.19 | -6.38 |
2017:Q1 | -4.24 | -21.97 |
2017:Q2 | 49.01 | 12.08 |
2017:Q3 | 13.03 | -9.82 |
2017:Q4 | 16.81 | 4.29 |
2018:Q1 | 34.34 | -6.53 |
2018:Q2 | 54.87 | 2.49 |
2018:Q3 | 45.08 | -9.49 |
2018:Q4 | 57.60 | -5.25 |
2019:Q1 | 33.66 | -21.39 |
2019:Q2 | 16.17 | 18.85 |
2019:Q3 | -16.16 | 12.06 |
2019:Q4 | 13.09 | 5.29 |
2020:Q1 | 3.08 | 4.84 |
2020:Q2 | -11.42 | 78.65 |
2020:Q3 | 14.32 | 7.64 |
Note: Institutional leveraged loans generally exclude loan commitments held by banks. Key identifies bars in order from top to bottom.
Source: Mergent, Fixed Income Securities Database (FISD); S&P Global, Leveraged Commentary & Data.
2-5. Gross Balance Sheet Leverage of Public Nonfinancial Businesses
Percent
Period | 75th percentile firms | All Firms |
---|---|---|
2000:Q1 | 30.38 | 48.26 |
2000:Q2 | 29.64 | 47.96 |
2000:Q3 | 29.04 | 47.56 |
2000:Q4 | 29.22 | 47.01 |
2001:Q1 | 29.23 | 47.54 |
2001:Q2 | 29.41 | 47.56 |
2001:Q3 | 29.39 | 47.36 |
2001:Q4 | 30.02 | 47.22 |
2002:Q1 | 30.65 | 46.12 |
2002:Q2 | 29.70 | 44.46 |
2002:Q3 | 29.48 | 44.03 |
2002:Q4 | 29.21 | 44.41 |
2003:Q1 | 29.00 | 42.84 |
2003:Q2 | 28.18 | 42.23 |
2003:Q3 | 27.82 | 41.74 |
2003:Q4 | 26.76 | 41.53 |
2004:Q1 | 26.36 | 39.49 |
2004:Q2 | 25.75 | 39.04 |
2004:Q3 | 25.43 | 38.74 |
2004:Q4 | 25.18 | 39.18 |
2005:Q1 | 24.97 | 37.84 |
2005:Q2 | 24.83 | 37.84 |
2005:Q3 | 24.15 | 37.44 |
2005:Q4 | 24.20 | 38.31 |
2006:Q1 | 24.48 | 37.42 |
2006:Q2 | 24.37 | 37.79 |
2006:Q3 | 24.39 | 37.70 |
2006:Q4 | 24.72 | 38.53 |
2007:Q1 | 24.95 | 38.04 |
2007:Q2 | 25.18 | 38.63 |
2007:Q3 | 25.58 | 38.67 |
2007:Q4 | 25.84 | 38.91 |
2008:Q1 | 26.06 | 39.07 |
2008:Q2 | 26.18 | 38.77 |
2008:Q3 | 27.17 | 39.97 |
2008:Q4 | 28.76 | 42.57 |
2009:Q1 | 28.70 | 41.54 |
2009:Q2 | 27.95 | 39.91 |
2009:Q3 | 26.97 | 38.47 |
2009:Q4 | 26.77 | 38.74 |
2010:Q1 | 26.36 | 36.97 |
2010:Q2 | 26.24 | 36.65 |
2010:Q3 | 26.24 | 36.26 |
2010:Q4 | 26.03 | 36.95 |
2011:Q1 | 25.79 | 36.11 |
2011:Q2 | 25.85 | 35.61 |
2011:Q3 | 26.18 | 36.36 |
2011:Q4 | 26.10 | 37.73 |
2012:Q1 | 26.02 | 36.95 |
2012:Q2 | 26.59 | 37.11 |
2012:Q3 | 26.71 | 37.47 |
2012:Q4 | 27.09 | 38.76 |
2013:Q1 | 26.93 | 38.01 |
2013:Q2 | 27.36 | 38.22 |
2013:Q3 | 27.67 | 38.51 |
2013:Q4 | 27.93 | 40.10 |
2014:Q1 | 28.52 | 39.22 |
2014:Q2 | 28.46 | 40.27 |
2014:Q3 | 28.62 | 40.81 |
2014:Q4 | 29.21 | 42.14 |
2015:Q1 | 30.07 | 42.36 |
2015:Q2 | 30.60 | 42.08 |
2015:Q3 | 31.12 | 42.51 |
2015:Q4 | 32.07 | 43.84 |
2016:Q1 | 32.68 | 43.78 |
2016:Q2 | 32.90 | 43.68 |
2016:Q3 | 32.98 | 42.97 |
2016:Q4 | 32.84 | 43.14 |
2017:Q1 | 33.11 | 42.69 |
2017:Q2 | 33.49 | 42.19 |
2017:Q3 | 33.32 | 42.12 |
2017:Q4 | 32.98 | 42.00 |
2018:Q1 | 33.27 | 41.95 |
2018:Q2 | 33.06 | 42.11 |
2018:Q3 | 32.78 | 41.59 |
2018:Q4 | 33.13 | 42.18 |
2019:Q1 | 35.26 | 46.30 |
2019:Q2 | 35.46 | 46.56 |
2019:Q3 | 35.52 | 47.25 |
2019:Q4 | 35.39 | 46.44 |
2020:Q1 | 37.50 | 49.87 |
2020:Q2 | 37.76 | 49.07 |
Note: Gross leverage is an asset-weighted average of the ratio of firms' book value of total debt to book value of total assets. The 75th percentile is calculated from a sample of the 2,500 largest firms by assets. The dashed sections of the lines in the first quarter of 2019 reflect the structural break in the series due to the 2019 compliance deadline for Financial Accounting Standards Board rule Accounting Standards Update 2016-02.
Source: Federal Reserve Board staff calculations based on S&P Global, Compustat.
2-6. Interest Coverage Ratios for Public Nonfinancial Businesses
Ratio
Period | Median | 25th percentile |
---|---|---|
2000:Q1 | 2.36 | 0.89 |
2000:Q2 | 2.32 | 0.86 |
2000:Q3 | 2.26 | 0.84 |
2000:Q4 | 2.20 | 0.79 |
2001:Q1 | 2.12 | 0.67 |
2001:Q2 | 2.07 | 0.58 |
2001:Q3 | 1.88 | 0.38 |
2001:Q4 | 1.78 | 0.28 |
2002:Q1 | 1.78 | 0.29 |
2002:Q2 | 1.74 | 0.25 |
2002:Q3 | 1.84 | 0.37 |
2002:Q4 | 2.00 | 0.54 |
2003:Q1 | 2.11 | 0.60 |
2003:Q2 | 2.12 | 0.56 |
2003:Q3 | 2.19 | 0.58 |
2003:Q4 | 2.30 | 0.66 |
2004:Q1 | 2.54 | 0.74 |
2004:Q2 | 2.85 | 0.88 |
2004:Q3 | 3.02 | 1.00 |
2004:Q4 | 2.98 | 0.93 |
2005:Q1 | 3.02 | 0.98 |
2005:Q2 | 3.02 | 0.92 |
2005:Q3 | 3.07 | 0.90 |
2005:Q4 | 3.04 | 0.93 |
2006:Q1 | 3.07 | 0.93 |
2006:Q2 | 3.01 | 0.95 |
2006:Q3 | 2.97 | 0.89 |
2006:Q4 | 2.93 | 0.90 |
2007:Q1 | 2.93 | 0.89 |
2007:Q2 | 2.85 | 0.79 |
2007:Q3 | 2.71 | 0.79 |
2007:Q4 | 2.74 | 0.73 |
2008:Q1 | 2.79 | 0.77 |
2008:Q2 | 3.00 | 0.80 |
2008:Q3 | 2.96 | 0.81 |
2008:Q4 | 2.60 | 0.49 |
2009:Q1 | 2.67 | 0.39 |
2009:Q2 | 2.47 | 0.34 |
2009:Q3 | 2.33 | 0.21 |
2009:Q4 | 2.27 | 0.41 |
2010:Q1 | 2.59 | 0.70 |
2010:Q2 | 2.74 | 0.77 |
2010:Q3 | 2.93 | 0.95 |
2010:Q4 | 3.04 | 1.02 |
2011:Q1 | 3.19 | 1.09 |
2011:Q2 | 3.36 | 1.16 |
2011:Q3 | 3.51 | 1.24 |
2011:Q4 | 3.44 | 1.26 |
2012:Q1 | 3.39 | 1.24 |
2012:Q2 | 3.41 | 1.23 |
2012:Q3 | 3.28 | 1.03 |
2012:Q4 | 3.10 | 0.88 |
2013:Q1 | 3.18 | 0.93 |
2013:Q2 | 3.25 | 0.95 |
2013:Q3 | 3.27 | 0.95 |
2013:Q4 | 3.16 | 0.79 |
2014:Q1 | 3.21 | 0.74 |
2014:Q2 | 3.41 | 0.86 |
2014:Q3 | 3.46 | 0.84 |
2014:Q4 | 3.36 | 0.74 |
2015:Q1 | 3.34 | 0.67 |
2015:Q2 | 3.29 | 0.52 |
2015:Q3 | 3.29 | 0.51 |
2015:Q4 | 3.11 | 0.39 |
2016:Q1 | 2.93 | 0.26 |
2016:Q2 | 2.91 | 0.18 |
2016:Q3 | 2.94 | 0.23 |
2016:Q4 | 2.99 | 0.17 |
2017:Q1 | 3.03 | 0.35 |
2017:Q2 | 3.10 | 0.53 |
2017:Q3 | 3.05 | 0.53 |
2017:Q4 | 3.08 | 0.52 |
2018:Q1 | 3.05 | 0.51 |
2018:Q2 | 3.08 | 0.44 |
2018:Q3 | 3.16 | 0.45 |
2018:Q4 | 3.07 | 0.49 |
2019:Q1 | 2.97 | 0.47 |
2019:Q2 | 2.88 | 0.41 |
2019:Q3 | 2.79 | 0.34 |
2019:Q4 | 2.80 | 0.21 |
2020:Q1 | 2.61 | -0.13 |
2020:Q2 | 2.22 | -0.73 |
Note: The interest coverage ratio is earnings before interest and taxes over interest payments. Firms with leverage less than 5 percent and interest payments less than $500,000 are excluded.
Source: Federal Reserve Board staff calculations based on S&P Global, Compustat.
2-7. Distribution of Large Institutional Leveraged Loan Volumes, by Debt-to-EBITDA Ratio
Percent
Period | Debt multiples greater than or equal to 6x | Debt multiples 5x-5.99x | Debt multiples 4x-4.99x | Debt multiples less than or equal to 4x |
---|---|---|---|---|
2001 | 2.70 | 10.10 | 26.20 | 61.10 |
2002 | 5.90 | 12.20 | 27.30 | 54.60 |
2003 | 6.70 | 11.50 | 29.30 | 52.60 |
2004 | 8.80 | 17.60 | 28.60 | 45.00 |
2005 | 8.00 | 25.10 | 25.10 | 41.80 |
2006 | 16.30 | 21.10 | 26.30 | 36.40 |
2007 | 27.70 | 17.50 | 23.70 | 31.20 |
2008 | 10.70 | 12.10 | 14.20 | 63.10 |
2009 | 17.70 | 11.50 | 17.70 | 53.10 |
2010 | 5.80 | 17.90 | 22.60 | 53.70 |
2011 | 14.40 | 19.20 | 22.60 | 43.80 |
2012 | 15.80 | 21.80 | 26.60 | 35.90 |
2013 | 16.40 | 23.10 | 29.00 | 31.50 |
2014 | 27.20 | 21.50 | 22.60 | 28.70 |
2015 | 18.90 | 26.50 | 24.80 | 29.90 |
2016 | 21.00 | 24.40 | 32.60 | 21.90 |
2017 | 22.00 | 27.60 | 27.60 | 22.70 |
2018 | 29.70 | 26.80 | 24.10 | 19.50 |
2019 | 33.30 | 23.40 | 24.00 | 19.30 |
2020:Q1 | 22.60 | 24.80 | 23.40 | 29.20 |
2020:Q1 | 34.20 | 13.20 | 31.60 | 21.10 |
2020:Q3 | 36.60 | 17.10 | 29.30 | 17.10 |
Note: Volumes are for large corporations with earnings before interest, taxes, depreciation, and amortization (EBITDA) greater than $50 million and exclude existing tranches of add-ons and amendments as well as restatements with no new money. Key identifies bars in order from top to bottom.
Source: S&P Global, Leveraged Commentary & Data.
2-8. Default Rates of Leveraged Loans
Percent
Period | Default Rate of Leveraged Loans |
---|---|
December 1998 | 1.51 |
January 1999 | 1.40 |
February 1999 | 0.62 |
March 1999 | 0.96 |
April 1999 | 0.91 |
May 1999 | 1.08 |
June 1999 | 1.51 |
July 1999 | 1.47 |
August 1999 | 2.59 |
September 1999 | 2.84 |
October 1999 | 2.80 |
November 1999 | 4.23 |
December 1999 | 4.17 |
January 2000 | 5.32 |
February 2000 | 5.64 |
March 2000 | 5.79 |
April 2000 | 7.39 |
May 2000 | 7.13 |
June 2000 | 7.50 |
July 2000 | 7.39 |
August 2000 | 6.66 |
September 2000 | 6.60 |
October 2000 | 6.74 |
November 2000 | 5.80 |
December 2000 | 6.57 |
January 2001 | 5.89 |
February 2001 | 5.65 |
March 2001 | 5.48 |
April 2001 | 4.78 |
May 2001 | 6.42 |
June 2001 | 6.28 |
July 2001 | 6.82 |
August 2001 | 6.80 |
September 2001 | 6.50 |
October 2001 | 6.72 |
November 2001 | 6.50 |
December 2001 | 6.30 |
January 2002 | 7.25 |
February 2002 | 7.25 |
March 2002 | 6.85 |
April 2002 | 6.95 |
May 2002 | 5.69 |
June 2002 | 7.41 |
July 2002 | 6.84 |
August 2002 | 6.78 |
September 2002 | 6.41 |
October 2002 | 6.59 |
November 2002 | 6.53 |
December 2002 | 6.01 |
January 2003 | 5.13 |
February 2003 | 5.01 |
March 2003 | 5.47 |
April 2003 | 5.26 |
May 2003 | 5.35 |
June 2003 | 2.62 |
July 2003 | 2.64 |
August 2003 | 2.67 |
September 2003 | 2.91 |
October 2003 | 2.30 |
November 2003 | 2.28 |
December 2003 | 2.25 |
January 2004 | 1.89 |
February 2004 | 1.61 |
March 2004 | 1.11 |
April 2004 | 0.94 |
May 2004 | 0.68 |
June 2004 | 0.94 |
July 2004 | 0.91 |
August 2004 | 0.88 |
September 2004 | 1.01 |
October 2004 | 1.02 |
November 2004 | 1.02 |
December 2004 | 1.01 |
January 2005 | 1.03 |
February 2005 | 1.37 |
March 2005 | 1.26 |
April 2005 | 1.48 |
May 2005 | 1.54 |
June 2005 | 1.29 |
July 2005 | 1.46 |
August 2005 | 1.43 |
September 2005 | 1.65 |
October 2005 | 2.56 |
November 2005 | 2.29 |
December 2005 | 3.02 |
January 2006 | 2.96 |
February 2006 | 2.89 |
March 2006 | 2.79 |
April 2006 | 2.47 |
May 2006 | 2.30 |
June 2006 | 2.28 |
July 2006 | 2.08 |
August 2006 | 2.08 |
September 2006 | 1.56 |
October 2006 | 0.99 |
November 2006 | 1.07 |
December 2006 | 0.48 |
January 2007 | 0.45 |
February 2007 | 0.24 |
March 2007 | 0.23 |
April 2007 | 0.22 |
May 2007 | 0.16 |
June 2007 | 0.15 |
July 2007 | 0.21 |
August 2007 | 0.21 |
September 2007 | 0.42 |
October 2007 | 0.33 |
November 2007 | 0.25 |
December 2007 | 0.24 |
January 2008 | 0.72 |
February 2008 | 0.94 |
March 2008 | 1.07 |
April 2008 | 1.30 |
May 2008 | 1.73 |
June 2008 | 1.70 |
July 2008 | 1.90 |
August 2008 | 2.03 |
September 2008 | 1.91 |
October 2008 | 1.97 |
November 2008 | 1.94 |
December 2008 | 3.75 |
January 2009 | 4.95 |
February 2009 | 5.25 |
March 2009 | 8.02 |
April 2009 | 8.03 |
May 2009 | 8.66 |
June 2009 | 9.15 |
July 2009 | 9.57 |
August 2009 | 9.68 |
September 2009 | 9.75 |
October 2009 | 10.71 |
November 2009 | 10.81 |
December 2009 | 9.61 |
January 2010 | 8.82 |
February 2010 | 8.59 |
March 2010 | 5.82 |
April 2010 | 5.65 |
May 2010 | 4.64 |
June 2010 | 4.02 |
July 2010 | 3.47 |
August 2010 | 3.57 |
September 2010 | 3.55 |
October 2010 | 2.28 |
November 2010 | 2.25 |
December 2010 | 1.87 |
January 2011 | 1.46 |
February 2011 | 1.27 |
March 2011 | 1.11 |
April 2011 | 0.95 |
May 2011 | 0.91 |
June 2011 | 0.91 |
July 2011 | 0.77 |
August 2011 | 0.33 |
September 2011 | 0.32 |
October 2011 | 0.32 |
November 2011 | 0.17 |
December 2011 | 0.17 |
January 2012 | 0.21 |
February 2012 | 0.21 |
March 2012 | 0.21 |
April 2012 | 0.56 |
May 2012 | 1.05 |
June 2012 | 1.04 |
July 2012 | 1.04 |
August 2012 | 1.07 |
September 2012 | 1.00 |
October 2012 | 1.06 |
November 2012 | 1.28 |
December 2012 | 1.27 |
January 2013 | 1.42 |
February 2013 | 1.40 |
March 2013 | 2.21 |
April 2013 | 1.91 |
May 2013 | 1.40 |
June 2013 | 1.37 |
July 2013 | 2.02 |
August 2013 | 2.16 |
September 2013 | 2.41 |
October 2013 | 2.31 |
November 2013 | 2.08 |
December 2013 | 2.11 |
January 2014 | 1.88 |
February 2014 | 1.86 |
March 2014 | 1.21 |
April 2014 | 4.64 |
May 2014 | 4.60 |
June 2014 | 4.41 |
July 2014 | 3.89 |
August 2014 | 3.61 |
September 2014 | 3.34 |
October 2014 | 3.28 |
November 2014 | 3.33 |
December 2014 | 3.24 |
January 2015 | 3.99 |
February 2015 | 3.92 |
March 2015 | 3.79 |
April 2015 | 1.26 |
May 2015 | 1.26 |
June 2015 | 1.24 |
July 2015 | 1.10 |
August 2015 | 1.30 |
September 2015 | 1.27 |
October 2015 | 1.27 |
November 2015 | 1.42 |
December 2015 | 1.50 |
January 2016 | 1.29 |
February 2016 | 1.41 |
March 2016 | 1.75 |
April 2016 | 1.69 |
May 2016 | 1.96 |
June 2016 | 1.97 |
July 2016 | 2.17 |
August 2016 | 1.98 |
September 2016 | 1.95 |
October 2016 | 1.95 |
November 2016 | 1.66 |
December 2016 | 1.58 |
January 2017 | 1.56 |
February 2017 | 1.41 |
March 2017 | 1.49 |
April 2017 | 1.43 |
May 2017 | 1.42 |
June 2017 | 1.54 |
July 2017 | 1.36 |
August 2017 | 1.36 |
September 2017 | 1.53 |
October 2017 | 1.51 |
November 2017 | 1.95 |
December 2017 | 2.05 |
January 2018 | 1.95 |
February 2018 | 2.00 |
March 2018 | 2.42 |
April 2018 | 2.37 |
May 2018 | 2.12 |
June 2018 | 1.98 |
July 2018 | 1.99 |
August 2018 | 1.99 |
September 2018 | 1.81 |
October 2018 | 1.92 |
November 2018 | 1.61 |
December 2018 | 1.63 |
January 2019 | 1.42 |
February 2019 | 1.62 |
March 2019 | 0.93 |
April 2019 | 1.01 |
May 2019 | 1.00 |
June 2019 | 1.34 |
July 2019 | 1.32 |
August 2019 | 1.29 |
September 2019 | 1.29 |
October 2019 | 1.43 |
November 2019 | 1.48 |
December 2019 | 1.39 |
January 2020 | 1.83 |
February 2020 | 1.83 |
March 2020 | 1.84 |
April 2020 | 2.32 |
May 2020 | 3.14 |
June 2020 | 3.23 |
July 2020 | 3.90 |
August 2020 | 4.08 |
September 2020 | 4.17 |
Note: The data begin in December 1998. The default rate is calculated as the amount in default over the past 12 months divided by the total outstanding volume at the beginning of the 12-month period. The shaded bars with top caps indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001-November 2001, December 2007-June 2009, and February 2020-June 2020.
Source: S&P Global, Leveraged Commentary & Data.
2-9. Total Household Loan Balances
The x-axis measures time and ranges from the years 1999 to 2020:Q3. The y-axis measures billions of dollars (real) and ranges from 0 to 10,600. The data is quarterly. There are 3 variables charted on the plot. The first line is labeled 'Prime'; is designated by a black line; and ranges from about 3400 to 9250 billions of dollars. This variable rises from around 3400 to 9000 billions of dollars from 1999 to 2008 and then declines to 7400 billions of dollars in 2014. After 2014, this variable rises slowly until it reaches around 10100 billion to end in 2020:Q3. The second variable is labeled 'Near prime' and is designated by a blue line. It ranges from around 2600 to around 4200 billions of dollars. The variable has a slight increase to around 4200 billions of dollars from 2002 to 2008 but is otherwise stable at a little more than 2600 billions of dollars for the remainder of the time period. The third variable is labeled 'Subprime'; is designated by the red line; and ranges from 1000 to around 3400 billions of dollars. There is a slight increase from a little more than 1000 billions of dollars in 1999 to around 1800 in 2007, and there is a steeper increase to around 3400 billions of dollars between 2007 and 2010. The variable then decreases and remains at around 1800 billions of dollars from 2014 to the end of the time period in 2020.
Note: Subprime are those with an Equifax Risk Score below 620; near prime are from 620 to 719; prime are greater than 719. Scores are measured contemporaneously. Student loan balances before 2004 are estimated using average growth from 2004 to 2007, by risk score. The data are converted to constant 2019 dollars using the consumer price index.
Source: Federal Reserve Bank of New York Consumer Credit Panel/Equifax; Bureau of Labor Statistics, consumer price index via Haver Analytics.
2-10. Estimate of New Mortgage Volume to Households
The x-axis ranges from the years 2000 to 2019. The y-axis ranges from 0 to 1400, in billions of dollars (real). There are 3 variables charted on the plot. The first variable is labeled 'Subprime' and is designated by the orange bar. It ranges from around 100 to around 400 billions of dollars. It starts at a little more than 200 billions of dollars in 2000 and very slightly increases to around 400 billions of dollars between 2001 and 2006. Then it decreases more quickly to around 100 billions of dollars in 2009, and remains fairly unchanged until 2020. The second variable is labeled 'Near prime'; is designated by the blue bars; and ranges from 200 to around 900 billions of dollars. The variable starts at around 500 billions of dollars in 2000 and increases quickly, peaking at around 900 billion dollars in 2006 before steeply falling to around 300 billion dollars by 2009. Since then it has increased and stabilized around 400 billion dollars from 2016 to 2020. The third variable is labeled 'Prime'; is designated by the black bars; and ranges from around 600 to 1250 billions of dollars. The variable starts at around 600 billions of dollars in 2000 and steeply increases to a peak of around 1250 billions of dollars in 2004. The variable remains between 1100 and 1200 billion dollars from 2004 to 2007 before falling sharply from 2008 to 2012 to about 500 billion. The variable then builds back up to 800 billion in 2014. It then drops back to 700 billion in 2015 before climbing close to 900 billion in 2019. The last data point is above 1000 to end in 2020.
Note: Year-over-year change in balances for the second quarter of each year among those households whose balance increased over this window. Subprime are those with an Equifax Risk Score below 620; near prime are from 620 to 719; prime are greater than 719. Scores were measured a year ago. The data are converted to constant 2019 dollars using the consumer price index. Key identifies bars in order from left to right.
Source: Federal Reserve Bank of New York Consumer Credit Panel/Equifax; Bureau of Labor Statistics, consumer price index via Haver Analytics.
2-11. Mortgage Loss Mitigation and Delinquency
The x-axis ranges from 2001 to 2020. The data are quarterly through 2019 then transition to monthly. The y-axis ranges from 0 to 10 percent. There are two variables plotted. The first being “Delinquent”, which is measured as a solid black line. It begins around 4 percent in 2001 and stays there until 2008. It then begins to rise to around 8 percent by 2010. It then decreases to right above 2 percent to end the quarterly data in 2019. The monthly data continues to decrease through the end of the line in August 2020. The second variable is “Delinquent/Loss Mitigation”, which is measured as a solid blue line. It begins around 6 percent in 2001 and stays there until rising in 2008 to about 10 percent. It then gradually fluctuates while decreasing until 2018. In 2019, it starts by spiking to 8 percent then dropping to below 6 to end the quarterly data. The monthly data starts in 2020 and spikes to around 9 and ends in August 2020 right below 8 percent.
Note: Loss mitigation includes tradelines that have a narrative code of forbearance, natural disaster, payment deferral (including partial), loan modification (including federal government plans), and loans with zero scheduled payment and a nonzero balance. Delinquent includes loans reported to the credit bureau at least 30 days past due. The line break represents the data transitioning from quarterly to monthly beginning January 2020.
Source: Federal Reserve Bank of New York Consumer Credit Panel/Equifax.
2-12. Estimate of Mortgages with Negative Equity
Percent
Date | Zillow (quarterly) | Corelogic (monthly) |
---|---|---|
January 2011 | 25.28 | |
February 2011 | 25.14 | |
March 2011 | 0.31 | 24.99 |
April 2011 | 24.93 | |
May 2011 | 24.87 | |
June 2011 | 0.30 | 24.81 |
July 2011 | 24.65 | |
August 2011 | 24.50 | |
September 2011 | 0.31 | 24.36 |
October 2011 | 24.65 | |
November 2011 | 24.93 | |
December 2011 | 0.31 | 25.23 |
January 2012 | 24.69 | |
February 2012 | 24.20 | |
March 2012 | 0.31 | 23.67 |
April 2012 | 23.21 | |
May 2012 | 22.74 | |
June 2012 | 0.31 | 22.28 |
July 2012 | 22.17 | |
August 2012 | 22.06 | |
September 2012 | 0.28 | 21.96 |
October 2012 | 21.84 | |
November 2012 | 21.72 | |
December 2012 | 0.27 | 21.60 |
January 2013 | 21.11 | |
February 2013 | 20.67 | |
March 2013 | 0.25 | 20.18 |
April 2013 | 18.43 | |
May 2013 | 16.62 | |
June 2013 | 0.24 | 14.87 |
July 2013 | 14.35 | |
August 2013 | 13.83 | |
September 2013 | 0.21 | 13.33 |
October 2013 | 13.37 | |
November 2013 | 13.41 | |
December 2013 | 0.19 | 13.45 |
January 2014 | 13.25 | |
February 2014 | 13.07 | |
March 2014 | 0.19 | 12.88 |
April 2014 | 12.23 | |
May 2014 | 11.56 | |
June 2014 | 0.18 | 10.92 |
July 2014 | 10.74 | |
August 2014 | 10.56 | |
September 2014 | 0.17 | 10.39 |
October 2014 | 10.49 | |
November 2014 | 10.59 | |
December 2014 | 0.17 | 10.69 |
January 2015 | 10.54 | |
February 2015 | 10.41 | |
March 2015 | 0.15 | 10.27 |
April 2015 | 9.81 | |
May 2015 | 9.34 | |
June 2015 | 0.14 | 8.88 |
July 2015 | 8.70 | |
August 2015 | 8.53 | |
September 2015 | 0.13 | 8.36 |
October 2015 | 8.36 | |
November 2015 | 8.36 | |
December 2015 | 0.13 | 8.36 |
January 2016 | 8.28 | |
February 2016 | 8.20 | |
March 2016 | 0.13 | 8.12 |
April 2016 | 7.77 | |
May 2016 | 7.41 | |
June 2016 | 0.12 | 7.06 |
July 2016 | 6.82 | |
August 2016 | 6.58 | |
September 2016 | 0.11 | 6.34 |
October 2016 | 6.32 | |
November 2016 | 6.29 | |
December 2016 | 0.11 | 6.26 |
January 2017 | 6.19 | |
February 2017 | 6.12 | |
March 2017 | 0.10 | 6.05 |
April 2017 | 5.85 | |
May 2017 | 5.65 | |
June 2017 | 5.45 | |
July 2017 | 5.28 | |
August 2017 | 5.12 | |
September 2017 | 4.96 | |
October 2017 | 4.94 | |
November 2017 | 4.92 | |
December 2017 | 0.09 | 4.91 |
January 2018 | 4.84 | |
February 2018 | 4.78 | |
March 2018 | 4.71 | |
April 2018 | 4.57 | |
May 2018 | 4.43 | |
June 2018 | 4.29 | |
July 2018 | 4.24 | |
August 2018 | 4.18 | |
September 2018 | 4.13 | |
October 2018 | 4.15 | |
November 2018 | 4.16 | |
December 2018 | 4.17 | |
January 2019 | 4.16 | |
February 2019 | 4.14 | |
March 2019 | 4.13 | |
April 2019 | 4.03 | |
May 2019 | 3.93 | |
June 2019 | 3.83 | |
July 2019 | 3.80 | |
August 2019 | 3.75 | |
September 2019 | 3.71 | |
October 2019 | 3.66 | |
November 2019 | 3.61 | |
December 2019 | 3.56 | |
January 2020 | 3.51 | |
February 2020 | 3.47 | |
March 2020 | 3.43 | |
April 2020 | 3.36 | |
May 2020 | 3.29 | |
June 2020 | 3.23 |
Note: Estimated share of mortgages with negative equity according to CoreLogic and Zillow. For CoreLogic, the data are monthly. For Zillow, the data are quarterly and, for 2017, are available only for the first and fourth quarters.
Source: CoreLogic; Zillow.
2-13. Estimates of Housing Leverage
The x-axis ranges from the years 1999 to 2019. The y-axis ranges from 70 to 150, which measures indexed ratios of outstanding mortgage debt to home values (with 100 being the ratio in 1991:Q1). The data is quarterly, ending in Q2 of 2020. There are two variables charted on the plot. The first line is labeled 'Relative to model-implied values' and is designated by the black line. It ranges from 100 to a little less than 130. The variable has a hill shape, starting at 100 in 1999 and increasing to a little less than 130 in 2008 before decreasing to a bit less than 100 in 2020 Q2. The second line is labeled 'Relative to market value' and is designated by the blue line. The variable also starts at 100 in 1999 but declines to reach 80 in 2006. It then rises sharply to around 125-130 in the years 2009-2012 before decreasing to around 90 at the end of the time period in 2020 Q2.
Note: Housing leverage is estimated as the ratio of the average outstanding mortgage loan balance for owner-occupied homes with a mortgage to (1) current home values using the CoreLogic national house price index and (2) model-implied house prices estimated by a staff model based on rents, interest rates, and a time trend.
Source: Federal Reserve Bank of New York Consumer Credit Panel/Equifax; CoreLogic; Bureau of Labor Statistics via Haver Analytics.
2-14. Consumer Credit Balances
The x-axis ranges from the years 1999 to 201p (Q2). The y-axis ranges from 200 to 1800, in the units billions of dollars (real). The data is quarterly. There are 3 variables plotted on the chart. The first line is labeled 'Auto loans'; is designated by a black line; and ranges from around 500 to 1200 billions of dollars. It starts around at around 500 in 1999 and increases to around 1000 billions of dollars in 2005-2006. Auto loan balances fall slightly to around 800 in 2012 but began increasing again afterwards; the line ends at about 1375 billions of dollars in 2020 Q3. The second variable is labeled 'Credit cards' and is represented by a blue line. It ranges from around 500 to 1000 billions of dollars. Starting at around 700 billions of dollars in 1999, credit cards balances increase to a little under 1000 billion and remain fairly steady for several years with a peak at a little above 1000 billion in 2009. Balances began to decrease after 2009 to around 700 billions of dollars in 2013 and have made a small increase to around 800 by the end of 2020 Q3. The third variable is labeled 'Student loans' and is represented by an orange line. The variable starts at around 400 billions of dollars in 2005. There are two small, brief dips in 2008 and 2012 but otherwise balances steadily increase to about 1600 billions of dollars by the end of 2020 Q2.
Note: The data are converted to constant 2019 dollars using the consumer price index.
Source: Federal Reserve Bank of New York Consumer Credit Panel/Equifax; Bureau of Labor Statistics, consumer price index via Haver Analytics.
2-15. Auto Loan Balances
The x-axis ranges from the years 1999 to 2019, and the y-axis ranges from 150 to 750 billions of dollars (real). The data is quarterly, ending in Q3 of 2020. There are 3 variables plotted on the chart. The first variable is labeled 'Prime' and is designated by a black line. It ranges from aro