1. Home
  2. Publications
  3. Annual Report of the Board of Governors of the Federal Reserve System
  4. Annual Report - 2024

Annual Report - 2024

PDF

Accessible Version

Figure 1.1. The Federal Reserve System's unique structure ensures broad perspective

Map of the United States of America showing the boundaries of the twelve Federal Reserve Districts, the location of the Reserve Bank (and any Branch or Branches) within each District, and the Washington, D.C., location of the Board of Governors. 1: Boston, 2: New York, 3: Philadelphia, 4: Cleveland, 5: Richmond, 6: Atlanta, 7: Chicago, 8: St. Louis, 9: Minneapolis, 10: Kansas City, 11: Dallas, and 12: San Francisco.

Return to text
Figure 2.1. Personal consumption expenditures price indexes

Percent change from year earlier

Period Trimmed mean Total Excluding food and energy
Jan 2017 1.95 2.01 1.86
Feb 2017 1.91 2.2 1.87
Mar 2017 1.84 1.91 1.68
Apr 2017 1.78 1.77 1.64
May 2017 1.68 1.56 1.55
Jun 2017 1.68 1.47 1.58
Jul 2017 1.64 1.49 1.5
Aug 2017 1.64 1.57 1.43
Sep 2017 1.63 1.76 1.42
Oct 2017 1.63 1.68 1.54
Nov 2017 1.65 1.79 1.55
Dec 2017 1.66 1.77 1.58
Jan 2018 1.72 1.76 1.63
Feb 2018 1.75 1.84 1.64
Mar 2018 1.79 2 1.91
Apr 2018 1.76 2.05 1.88
May 2018 1.86 2.27 1.98
Jun 2018 1.9 2.27 1.94
Jul 2018 1.93 2.34 2
Aug 2018 1.93 2.18 1.9
Sep 2018 1.94 2.01 1.96
Oct 2018 1.96 2.05 1.87
Nov 2018 2.02 1.94 2.01
Dec 2018 2.02 1.86 2.04
Jan 2019 1.91 1.43 1.84
Feb 2019 1.97 1.4 1.74
Mar 2019 2.01 1.52 1.62
Apr 2019 2.13 1.57 1.64
May 2019 2.04 1.47 1.56
Jun 2019 2 1.43 1.66
Jul 2019 2.04 1.45 1.64
Aug 2019 2.05 1.43 1.75
Sep 2019 1.99 1.28 1.63
Oct 2019 1.97 1.29 1.62
Nov 2019 1.88 1.36 1.5
Dec 2019 1.88 1.56 1.54
Jan 2020 1.93 1.73 1.57
Feb 2020 1.93 1.66 1.67
Mar 2020 1.85 1.15 1.49
Apr 2020 1.73 0.44 0.96
May 2020 1.8 0.46 0.97
Jun 2020 1.79 0.72 0.94
Jul 2020 1.83 0.91 1.18
Aug 2020 1.86 1.17 1.39
Sep 2020 1.86 1.27 1.47
Oct 2020 1.8 1.14 1.39
Nov 2020 1.75 1.15 1.43
Dec 2020 1.73 1.33 1.52
Jan 2021 1.74 1.59 1.68
Feb 2021 1.73 1.85 1.71
Mar 2021 1.83 2.67 2.2
Apr 2021 1.94 3.67 3.16
May 2021 2.06 4.11 3.58
Jun 2021 2.12 4.33 3.89
Jul 2021 2.18 4.51 3.97
Aug 2021 2.26 4.61 3.99
Sep 2021 2.5 4.76 4.04
Oct 2021 2.78 5.36 4.47
Nov 2021 3.05 5.97 4.94
Dec 2021 3.33 6.18 5.24
Jan 2022 3.67 6.31 5.41
Feb 2022 3.87 6.59 5.65
Mar 2022 3.96 6.97 5.63
Apr 2022 4.01 6.7 5.35
May 2022 4.19 6.8 5.19
Jun 2022 4.59 7.25 5.32
Jul 2022 4.7 6.76 5.11
Aug 2022 4.97 6.64 5.36
Sep 2022 4.97 6.66 5.61
Oct 2022 4.99 6.46 5.46
Nov 2022 4.96 6.02 5.2
Dec 2022 4.91 5.51 4.95
Jan 2023 4.85 5.53 4.95
Feb 2023 4.84 5.21 4.86
Mar 2023 4.88 4.42 4.77
Apr 2023 4.95 4.46 4.78
May 2023 4.78 3.98 4.71
Jun 2023 4.39 3.26 4.37
Jul 2023 4.22 3.37 4.27
Aug 2023 3.91 3.39 3.78
Sep 2023 3.84 3.42 3.66
Oct 2023 3.63 2.99 3.44
Nov 2023 3.47 2.7 3.22
Dec 2023 3.29 2.7 3.04
Jan 2024 3.26 2.61 3.06
Feb 2024 3.13 2.59 2.93
Mar 2024 3.08 2.81 2.98
Apr 2024 2.96 2.72 2.89
May 2024 2.86 2.57 2.67
Jun 2024 2.83 2.44 2.63
Jul 2024 2.79 2.47 2.67
Aug 2024 2.73 2.28 2.73
Sep 2024 2.66 2.1 2.66
Oct 2024 2.71 2.32 2.8
Nov 2024 2.72 2.45 2.82
Dec 2024 2.77 2.55 2.79

Note: The horizontal line indicates the Federal Open Market Committee’s objective of 2 percent.
Source: For trimmed mean, Federal Reserve Bank of Dallas; for all else, Bureau of Economic Analysis; all via Haver Analytics.

Return to text
Figure 2.2. Nonfarm payroll employment

Thousands of jobs

Period Nonfarm payroll employment
Apr 2021 559
May 2021 533.7
Jun 2021 516
Jul 2021 722.7
Aug 2021 727.3
Sep 2021 628
Oct 2021 601.7
Nov 2021 657
Dec 2021 685.7
Jan 2022 482.7
Feb 2022 559.7
Mar 2022 535.7
Apr 2022 542.7
May 2022 350.7
Jun 2022 326
Jul 2022 465.3
Aug 2022 451
Sep 2022 396
Oct 2022 286.3
Nov 2022 291.3
Dec 2022 251.7
Jan 2023 292
Feb 2023 301.7
Mar 2023 305
Apr 2023 237
May 2023 242.3
Jun 2023 273.7
Jul 2023 242.3
Aug 2023 211.3
Sep 2023 213.3
Oct 2023 207
Nov 2023 197.7
Dec 2023 212.3
Jan 2024 242.7
Feb 2024 260.7
Mar 2024 267.3
Apr 2024 218
May 2024 211.3
Jun 2024 147.3
Jul 2024 159.3
Aug 2024 113.3
Sep 2024 159
Oct 2024 125.3
Nov 2024 170
Dec 2024 170.3

Note: The data shown are a 3-month moving average of the change in nonfarm payroll employment.

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text
Figure 2.3. Unemployment rate, by race and ethnicity

Percent

Period Black or African American Hispanic or Latino White Asian
Jan 2005 10.6 6 4.5 4.1
Feb 2005 10.9 6.3 4.6 4.3
Mar 2005 10.5 5.8 4.5 3.9
Apr 2005 10.3 6.4 4.4 4.2
May 2005 10.1 6 4.4 4.2
Jun 2005 10.2 5.7 4.3 3.6
Jul 2005 9.2 5.5 4.2 4.8
Aug 2005 9.7 5.8 4.2 3.7
Sep 2005 9.4 6.4 4.4 4.3
Oct 2005 9.1 6 4.4 3.2
Nov 2005 10.6 6.1 4.3 3.6
Dec 2005 9.2 6.1 4.2 3.8
Jan 2006 8.9 5.5 4.1 3
Feb 2006 9.5 5.4 4.1 3
Mar 2006 9.5 5.2 4 3.5
Apr 2006 9.4 5.5 4.1 3.9
May 2006 8.7 5 4.1 3.3
Jun 2006 8.9 5.2 4.1 3.1
Jul 2006 9.5 5.2 4.1 2.4
Aug 2006 8.8 5.3 4.1 3
Sep 2006 9 5.5 3.9 3
Oct 2006 8.4 4.8 3.9 2.8
Nov 2006 8.5 5.1 4 3.1
Dec 2006 8.3 5 3.9 2.5
Jan 2007 7.9 5.5 4.2 3.1
Feb 2007 8 5.1 4.1 2.6
Mar 2007 8.4 5 3.8 3
Apr 2007 8.3 5.6 4 3.5
May 2007 8.3 5.8 3.9 3.2
Jun 2007 8.5 5.5 4.1 2.7
Jul 2007 8.1 5.9 4.2 2.7
Aug 2007 7.6 5.5 4.2 3.5
Sep 2007 8 5.9 4.2 3.4
Oct 2007 8.5 5.7 4.1 3.8
Nov 2007 8.5 5.9 4.2 3.6
Dec 2007 9 6.3 4.4 3.7
Jan 2008 9.1 6.3 4.4 3.1
Feb 2008 8.4 6.2 4.4 2.9
Mar 2008 9.2 6.9 4.5 3.6
Apr 2008 8.6 7.1 4.4 3.5
May 2008 9.6 6.9 4.8 4.1
Jun 2008 9.4 7.6 5 4.2
Jul 2008 10 7.5 5.2 3.7
Aug 2008 10.6 8 5.4 4.5
Sep 2008 11.3 8 5.4 4
Oct 2008 11.4 8.8 5.9 3.9
Nov 2008 11.5 8.7 6.2 4.8
Dec 2008 12.1 9.4 6.7 5.1
Jan 2009 12.7 10.1 7.1 6.1
Feb 2009 13.7 11.3 7.6 6.7
Mar 2009 13.7 11.7 8 6.5
Apr 2009 15 11.4 8.1 6.8
May 2009 15 12.3 8.5 7
Jun 2009 14.8 12.1 8.7 7.9
Jul 2009 14.8 12.5 8.7 8.1
Aug 2009 14.8 13 8.9 7.6
Sep 2009 15.3 12.6 8.9 7.6
Oct 2009 15.8 12.8 9.2 7.6
Nov 2009 15.7 12.4 9.2 7.2
Dec 2009 16.1 12.8 9 8.4
Jan 2010 16.5 12.9 8.8 8.3
Feb 2010 16.1 12.7 8.9 8.2
Mar 2010 16.8 12.9 8.9 7.6
Apr 2010 16.6 12.5 9 7
May 2010 15.5 12 8.7 7.8
Jun 2010 15.2 12.3 8.6 7.4
Jul 2010 15.6 12.2 8.5 7.9
Aug 2010 15.9 12 8.6 7.3
Sep 2010 16 12.3 8.6 6.6
Oct 2010 15.6 12.3 8.6 7.2
Nov 2010 16.2 12.9 8.9 7.5
Dec 2010 15.5 12.9 8.5 7.2
Jan 2011 15.8 12.3 8.1 6.8
Feb 2011 15.5 11.8 8.1 6.7
Mar 2011 15.8 11.6 8 7.3
Apr 2011 16.5 11.9 8.1 6.5
May 2011 16.3 11.6 7.9 7.2
Jun 2011 16.2 11.5 8.1 6.5
Jul 2011 15.9 11.2 8 7.4
Aug 2011 16.4 11.2 7.9 7.2
Sep 2011 15.9 11.2 7.9 8
Oct 2011 14.6 11.3 7.9 7.4
Nov 2011 15.6 11.2 7.7 6.4
Dec 2011 15.4 11.1 7.5 6.8
Jan 2012 13.6 10.7 7.4 6.7
Feb 2012 14 10.9 7.4 6.2
Mar 2012 14 10.6 7.3 6.4
Apr 2012 13.3 10.3 7.4 5.4
May 2012 13.5 10.9 7.4 5.5
Jun 2012 14.5 10.9 7.3 6.1
Jul 2012 14.2 10.2 7.3 5.9
Aug 2012 13.8 10.1 7.2 5.9
Sep 2012 13.6 9.7 7 4.9
Oct 2012 14.1 10 6.9 4.9
Nov 2012 13.3 9.9 6.8 6.3
Dec 2012 14 9.6 6.9 6.6
Jan 2013 13.7 9.7 7.1 6.4
Feb 2013 13.8 9.7 6.8 6
Mar 2013 13 9.3 6.7 5.1
Apr 2013 13.3 9 6.7 5.3
May 2013 13.4 9 6.7 4.5
Jun 2013 14.2 9.1 6.6 4.7
Jul 2013 12.6 9.4 6.5 5.3
Aug 2013 12.8 9.2 6.4 5.1
Sep 2013 13 8.8 6.3 5.4
Oct 2013 12.8 9.1 6.3 5.4
Nov 2013 12.3 8.7 6.1 5.2
Dec 2013 11.9 8.3 5.9 4.3
Jan 2014 12.1 8.3 5.7 4.7
Feb 2014 11.8 8.2 5.8 5.9
Mar 2014 12.1 7.9 5.8 5.5
Apr 2014 11.6 7.2 5.3 5.9
May 2014 11.4 7.7 5.4 5.7
Jun 2014 11 7.8 5.3 4.7
Jul 2014 11.6 7.7 5.3 4.2
Aug 2014 11.4 7.4 5.3 4.5
Sep 2014 11 6.8 5.1 4.4
Oct 2014 10.6 6.8 4.9 5.1
Nov 2014 10.9 6.6 5 4.8
Dec 2014 10.6 6.4 4.7 4.4
Jan 2015 10.3 6.7 4.9 4
Feb 2015 10.1 6.8 4.7 4
Mar 2015 9.9 6.8 4.8 3.2
Apr 2015 9.7 6.8 4.7 4.4
May 2015 10.3 6.8 4.8 4.1
Jun 2015 9.7 6.7 4.6 3.9
Jul 2015 9.1 6.9 4.5 3.9
Aug 2015 9.4 6.6 4.4 3.4
Sep 2015 9.3 6.2 4.4 3.5
Oct 2015 9 6.3 4.4 3.5
Nov 2015 9.4 6.4 4.4 3.9
Dec 2015 8.5 6.2 4.4 4.1
Jan 2016 8.5 5.9 4.2 3.6
Feb 2016 8.6 5.5 4.2 3.8
Mar 2016 8.9 5.6 4.3 3.9
Apr 2016 8.8 6.2 4.4 3.8
May 2016 8.2 5.7 4.2 4.1
Jun 2016 8.7 6 4.3 3.6
Jul 2016 8.2 5.4 4.2 3.8
Aug 2016 8 5.6 4.4 4.1
Sep 2016 8.5 6.2 4.4 3.8
Oct 2016 8.5 5.7 4.4 3.4
Nov 2016 8.2 5.6 4.2 3.1
Dec 2016 8 5.8 4.2 2.7
Jan 2017 7.5 5.8 4.2 3.6
Feb 2017 8 5.6 4 3.5
Mar 2017 7.8 5 3.8 3.2
Apr 2017 7.7 5.2 3.9 3.3
May 2017 7.7 5.2 3.7 3.6
Jun 2017 6.9 5 3.8 3.7
Jul 2017 7.3 5.1 3.8 3.7
Aug 2017 7.7 5.1 3.9 3.9
Sep 2017 7.2 5.1 3.7 3.6
Oct 2017 7.6 5 3.6 3
Nov 2017 7.5 4.9 3.7 3.1
Dec 2017 6.7 5 3.7 2.6
Jan 2018 7.5 4.9 3.5 2.9
Feb 2018 6.8 4.9 3.6 3
Mar 2018 6.7 4.9 3.5 3.1
Apr 2018 6.4 4.8 3.6 2.9
May 2018 5.9 4.8 3.5 2.2
Jun 2018 6.4 4.5 3.5 3.2
Jul 2018 6.5 4.5 3.4 3
Aug 2018 6.3 4.7 3.4 2.9
Sep 2018 6.1 4.6 3.3 3.5
Oct 2018 6.5 4.4 3.4 3.1
Nov 2018 6.1 4.7 3.4 2.8
Dec 2018 6.6 4.4 3.5 3.3
Jan 2019 7 4.8 3.5 3
Feb 2019 7.2 4.2 3.2 3.2
Mar 2019 6.7 4.7 3.3 3
Apr 2019 6.7 4.2 3.2 2.3
May 2019 6.1 4.2 3.2 2.6
Jun 2019 5.8 4.3 3.3 2
Jul 2019 5.7 4.5 3.4 2.8
Aug 2019 5.3 4.1 3.4 2.8
Sep 2019 5.3 3.9 3.2 2.5
Oct 2019 5.5 4.1 3.2 2.9
Nov 2019 5.5 4.3 3.2 2.6
Dec 2019 6 4.2 3.2 2.6
Jan 2020 6.4 4.3 3.1 3
Feb 2020 6.1 4.4 3 2.5
Mar 2020 7 6.1 3.9 4.2
Apr 2020 16.9 18.9 14.2 14.5
May 2020 16.8 17.6 12.3 15
Jun 2020 15.3 14.5 10 13.6
Jul 2020 14.3 12.8 9.2 12
Aug 2020 12.8 10.4 7.3 10.5
Sep 2020 12 10.2 7 8.9
Oct 2020 10.9 8.8 6 7.5
Nov 2020 10.3 8.5 6 6.7
Dec 2020 10 9.3 6.1 6
Jan 2021 9.4 8.5 5.7 6.7
Feb 2021 9.9 8.5 5.6 5.1
Mar 2021 9.7 8 5.4 6
Apr 2021 10.2 7.9 5.3 5.8
May 2021 9 7.2 5.1 5.7
Jun 2021 9.1 7.3 5.2 5.5
Jul 2021 8.1 6.4 4.8 5.3
Aug 2021 8.6 6 4.5 4.4
Sep 2021 7.7 6.2 4.2 4.1
Oct 2021 7.6 5.7 3.9 4.1
Nov 2021 6.4 5 3.7 3.8
Dec 2021 7 4.6 3.3 3.8
Jan 2022 7 4.7 3.4 3.6
Feb 2022 6.7 4.4 3.3 2.9
Mar 2022 6.3 4.2 3.2 2.8
Apr 2022 6.1 4.2 3.3 3.1
May 2022 6.2 4.4 3.2 2.5
Jun 2022 5.8 4.3 3.3 2.9
Jul 2022 5.9 4 3.1 2.7
Aug 2022 6.4 4.5 3.1 2.7
Sep 2022 5.8 3.9 3 2.4
Oct 2022 5.8 4.2 3.2 2.9
Nov 2022 5.6 4 3.3 2.6
Dec 2022 5.7 4.2 3.1 2.5
Jan 2023 5.4 4.6 3.1 2.9
Feb 2023 5.8 5.5 3.2 3.4
Mar 2023 5 4.7 3.3 2.9
Apr 2023 4.8 4.4 3.1 2.9
May 2023 5.7 4 3.3 3
Jun 2023 6 4.3 3.1 3.1
Jul 2023 5.7 4.4 3.1 2.3
Aug 2023 5.3 4.8 3.4 3.1
Sep 2023 5.7 4.6 3.4 2.8
Oct 2023 5.9 4.8 3.5 3.1
Nov 2023 5.8 4.5 3.3 3.5
Dec 2023 5.2 5 3.5 3.1
Jan 2024 5.3 5 3.4 2.9
Feb 2024 5.6 5.1 3.4 3.4
Mar 2024 6.4 4.5 3.4 2.6
Apr 2024 5.6 4.8 3.5 2.9
May 2024 6.1 5 3.5 3.1
Jun 2024 6.3 4.9 3.5 4.1
Jul 2024 6.3 5.3 3.8 3.7
Aug 2024 6.1 5.4 3.8 4.1
Sep 2024 5.7 5.1 3.7 4.1
Oct 2024 5.7 5.1 3.8 3.9
Nov 2024 6.4 5.3 3.8 3.8
Dec 2024 6.1 5.1 3.6 3.5

Note: All data displayed are 3-month moving averages. Unemployment rate measures total unemployed as a percentage of the labor force. Persons whose ethnicity is identified as Hispanic or Latino may be of any race. Small sample sizes preclude reliable estimates for Native Americans and other groups for which monthly data are not reported by the Bureau of Labor Statistics.

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text
Figure 2.4. Selected interest rates

Percent

Period 10-year Treasury rate 2-year Treasury rate Upper target federal funds rate Lower target federal funds rate
2008-01-01     4.25 4.25
2008-01-02 3.91 2.88 4.25 4.25
2008-01-03 3.91 2.83 4.25 4.25
2008-01-04 3.88 2.74 4.25 4.25
2008-01-07 3.86 2.76 4.25 4.25
2008-01-08 3.86 2.76 4.25 4.25
2008-01-09 3.82 2.69 4.25 4.25
2008-01-10 3.91 2.71 4.25 4.25
2008-01-11 3.82 2.59 4.25 4.25
2008-01-14 3.81 2.58 4.25 4.25
2008-01-15 3.72 2.53 4.25 4.25
2008-01-16 3.74 2.51 4.25 4.25
2008-01-17 3.66 2.44 4.25 4.25
2008-01-18 3.66 2.36 4.25 4.25
2008-01-21     4.25 4.25
2008-01-22 3.52 2.08 3.5 3.5
2008-01-23 3.51 2.09 3.5 3.5
2008-01-24 3.68 2.25 3.5 3.5
2008-01-25 3.61 2.23 3.5 3.5
2008-01-28 3.61 2.2 3.5 3.5
2008-01-29 3.69 2.29 3.5 3.5
2008-01-30 3.78 2.3 3 3
2008-01-31 3.67 2.17 3 3
2008-02-01 3.62 2.09 3 3
2008-02-04 3.68 2.08 3 3
2008-02-05 3.61 1.93 3 3
2008-02-06 3.61 1.96 3 3
2008-02-07 3.74 1.99 3 3
2008-02-08 3.64 1.93 3 3
2008-02-11 3.62 1.93 3 3
2008-02-12 3.66 1.94 3 3
2008-02-13 3.7 1.91 3 3
2008-02-14 3.85 1.93 3 3
2008-02-15 3.76 1.91 3 3
2008-02-18     3 3
2008-02-19 3.89 2.06 3 3
2008-02-20 3.93 2.14 3 3
2008-02-21 3.77 1.98 3 3
2008-02-22 3.79 1.98 3 3
2008-02-25 3.91 2.13 3 3
2008-02-26 3.88 2.04 3 3
2008-02-27 3.85 2.01 3 3
2008-02-28 3.71 1.87 3 3
2008-02-29 3.53 1.65 3 3
2008-03-03 3.54 1.61 3 3
2008-03-04 3.63 1.65 3 3
2008-03-05 3.7 1.66 3 3
2008-03-06 3.62 1.53 3 3
2008-03-07 3.56 1.53 3 3
2008-03-10 3.46 1.47 3 3
2008-03-11 3.6 1.74 3 3
2008-03-12 3.49 1.63 3 3
2008-03-13 3.56 1.63 3 3
2008-03-14 3.44 1.47 3 3
2008-03-17 3.34 1.35 3 3
2008-03-18 3.48 1.58 2.25 2.25
2008-03-19 3.38 1.54 2.25 2.25
2008-03-20 3.34 1.59 2.25 2.25
2008-03-21     2.25 2.25
2008-03-24 3.56 1.84 2.25 2.25
2008-03-25 3.51 1.79 2.25 2.25
2008-03-26 3.51 1.71 2.25 2.25
2008-03-27 3.56 1.73 2.25 2.25
2008-03-28 3.47 1.67 2.25 2.25
2008-03-31 3.45 1.62 2.25 2.25
2008-04-01 3.57 1.8 2.25 2.25
2008-04-02 3.6 1.88 2.25 2.25
2008-04-03 3.61 1.91 2.25 2.25
2008-04-04 3.5 1.83 2.25 2.25
2008-04-07 3.57 1.95 2.25 2.25
2008-04-08 3.58 1.87 2.25 2.25
2008-04-09 3.49 1.77 2.25 2.25
2008-04-10 3.55 1.84 2.25 2.25
2008-04-11 3.49 1.76 2.25 2.25
2008-04-14 3.53 1.78 2.25 2.25
2008-04-15 3.6 1.84 2.25 2.25
2008-04-16 3.72 1.98 2.25 2.25
2008-04-17 3.75 2.13 2.25 2.25
2008-04-18 3.77 2.19 2.25 2.25
2008-04-21 3.75 2.2 2.25 2.25
2008-04-22 3.74 2.24 2.25 2.25
2008-04-23 3.77 2.22 2.25 2.25
2008-04-24 3.87 2.41 2.25 2.25
2008-04-25 3.91 2.44 2.25 2.25
2008-04-28 3.86 2.36 2.25 2.25
2008-04-29 3.85 2.35 2.25 2.25
2008-04-30 3.77 2.29 2 2
2008-05-01 3.78 2.37 2 2
2008-05-02 3.89 2.47 2 2
2008-05-05 3.88 2.42 2 2
2008-05-06 3.93 2.38 2 2
2008-05-07 3.87 2.31 2 2
2008-05-08 3.79 2.25 2 2
2008-05-09 3.77 2.25 2 2
2008-05-12 3.78 2.3 2 2
2008-05-13 3.9 2.47 2 2
2008-05-14 3.92 2.53 2 2
2008-05-15 3.83 2.45 2 2
2008-05-16 3.85 2.47 2 2
2008-05-19 3.83 2.42 2 2
2008-05-20 3.78 2.34 2 2
2008-05-21 3.81 2.41 2 2
2008-05-22 3.92 2.56 2 2
2008-05-23 3.85 2.46 2 2
2008-05-26     2 2
2008-05-27 3.93 2.55 2 2
2008-05-28 4.03 2.62 2 2
2008-05-29 4.08 2.67 2 2
2008-05-30 4.06 2.66 2 2
2008-06-02 3.98 2.51 2 2
2008-06-03 3.92 2.45 2 2
2008-06-04 3.98 2.47 2 2
2008-06-05 4.06 2.52 2 2
2008-06-06 3.94 2.4 2 2
2008-06-09 4.02 2.73 2 2
2008-06-10 4.11 2.91 2 2
2008-06-11 4.1 2.83 2 2
2008-06-12 4.23 3.03 2 2
2008-06-13 4.27 3.05 2 2
2008-06-16 4.25 3.02 2 2
2008-06-17 4.23 2.94 2 2
2008-06-18 4.16 2.89 2 2
2008-06-19 4.22 2.99 2 2
2008-06-20 4.16 2.88 2 2
2008-06-23 4.19 2.98 2 2
2008-06-24 4.1 2.87 2 2
2008-06-25 4.12 2.82 2 2
2008-06-26 4.07 2.68 2 2
2008-06-27 3.99 2.65 2 2
2008-06-30 3.99 2.63 2 2
2008-07-01 4.01 2.63 2 2
2008-07-02 3.99 2.6 2 2
2008-07-03 3.99 2.54 2 2
2008-07-04     2 2
2008-07-07 3.95 2.47 2 2
2008-07-08 3.91 2.47 2 2
2008-07-09 3.85 2.41 2 2
2008-07-10 3.83 2.44 2 2
2008-07-11 3.96 2.59 2 2
2008-07-14 3.9 2.47 2 2
2008-07-15 3.87 2.39 2 2
2008-07-16 3.97 2.44 2 2
2008-07-17 4.07 2.58 2 2
2008-07-18 4.11 2.66 2 2
2008-07-21 4.09 2.66 2 2
2008-07-22 4.14 2.74 2 2
2008-07-23 4.16 2.81 2 2
2008-07-24 4.03 2.61 2 2
2008-07-25 4.13 2.7 2 2
2008-07-28 4.06 2.59 2 2
2008-07-29 4.09 2.65 2 2
2008-07-30 4.07 2.64 2 2
2008-07-31 3.99 2.52 2 2
2008-08-01 3.97 2.51 2 2
2008-08-04 3.98 2.53 2 2
2008-08-05 4.04 2.54 2 2
2008-08-06 4.06 2.56 2 2
2008-08-07 3.92 2.43 2 2
2008-08-08 3.94 2.51 2 2
2008-08-11 3.99 2.56 2 2
2008-08-12 3.91 2.45 2 2
2008-08-13 3.94 2.5 2 2
2008-08-14 3.89 2.45 2 2
2008-08-15 3.84 2.4 2 2
2008-08-18 3.82 2.35 2 2
2008-08-19 3.83 2.32 2 2
2008-08-20 3.79 2.25 2 2
2008-08-21 3.84 2.33 2 2
2008-08-22 3.87 2.42 2 2
2008-08-25 3.79 2.33 2 2
2008-08-26 3.79 2.35 2 2
2008-08-27 3.77 2.31 2 2
2008-08-28 3.79 2.37 2 2
2008-08-29 3.83 2.36 2 2
2008-09-01     2 2
2008-09-02 3.74 2.26 2 2
2008-09-03 3.71 2.26 2 2
2008-09-04 3.64 2.2 2 2
2008-09-05 3.66 2.23 2 2
2008-09-08 3.66 2.3 2 2
2008-09-09 3.62 2.23 2 2
2008-09-10 3.65 2.22 2 2
2008-09-11 3.64 2.18 2 2
2008-09-12 3.74 2.23 2 2
2008-09-15 3.47 1.78 2 2
2008-09-16 3.48 1.89 2 2
2008-09-17 3.41 1.64 2 2
2008-09-18 3.54 1.78 2 2
2008-09-19 3.78 2.16 2 2
2008-09-22 3.83 2.13 2 2
2008-09-23 3.85 2.11 2 2
2008-09-24 3.8 2.03 2 2
2008-09-25 3.88 2.16 2 2
2008-09-26 3.85 2.11 2 2
2008-09-29 3.61 1.7 2 2
2008-09-30 3.85 2 2 2
2008-10-01 3.77 1.82 2 2
2008-10-02 3.66 1.62 2 2
2008-10-03 3.63 1.6 2 2
2008-10-06 3.48 1.43 2 2
2008-10-07 3.5 1.47 2 2
2008-10-08 3.72 1.65 1.5 1.5
2008-10-09 3.84 1.65 1.5 1.5
2008-10-10 3.89 1.62 1.5 1.5
2008-10-13     1.5 1.5
2008-10-14 4.08 1.82 1.5 1.5
2008-10-15 4.04 1.64 1.5 1.5
2008-10-16 3.99 1.61 1.5 1.5
2008-10-17 3.98 1.64 1.5 1.5
2008-10-20 3.91 1.71 1.5 1.5
2008-10-21 3.76 1.58 1.5 1.5
2008-10-22 3.65 1.53 1.5 1.5
2008-10-23 3.63 1.54 1.5 1.5
2008-10-24 3.76 1.57 1.5 1.5
2008-10-27 3.79 1.59 1.5 1.5
2008-10-28 3.89 1.65 1.5 1.5
2008-10-29 3.93 1.58 1 1
2008-10-30 4 1.59 1 1
2008-10-31 4.01 1.56 1 1
2008-11-03 3.96 1.45 1 1
2008-11-04 3.81 1.39 1 1
2008-11-05 3.73 1.36 1 1
2008-11-06 3.75 1.28 1 1
2008-11-07 3.83 1.33 1 1
2008-11-10 3.82 1.27 1 1
2008-11-11     1 1
2008-11-12 3.75 1.19 1 1
2008-11-13 3.84 1.24 1 1
2008-11-14 3.72 1.22 1 1
2008-11-17 3.68 1.22 1 1
2008-11-18 3.53 1.15 1 1
2008-11-19 3.38 1.09 1 1
2008-11-20 3.1 1 1 1
2008-11-21 3.2 1.09 1 1
2008-11-24 3.35 1.31 1 1
2008-11-25 3.11 1.15 1 1
2008-11-26 2.99 1.09 1 1
2008-11-27     1 1
2008-11-28 2.93 1 1 1
2008-12-01 2.72 0.9 1 1
2008-12-02 2.68 0.9 1 1
2008-12-03 2.67 0.87 1 1
2008-12-04 2.55 0.82 1 1
2008-12-05 2.67 0.93 1 1
2008-12-08 2.77 0.97 1 1
2008-12-09 2.67 0.84 1 1
2008-12-10 2.69 0.86 1 1
2008-12-11 2.64 0.79 1 1
2008-12-12 2.6 0.78 1 1
2008-12-15 2.53 0.75 1 1
2008-12-16 2.37 0.65 0.25 0
2008-12-17 2.2 0.73 0.25 0
2008-12-18 2.08 0.68 0.25 0
2008-12-19 2.13 0.74 0.25 0
2008-12-22 2.16 0.87 0.25 0
2008-12-23 2.18 0.9 0.25 0
2008-12-24 2.2 0.9 0.25 0
2008-12-25     0.25 0
2008-12-26 2.16 0.89 0.25 0
2008-12-29 2.13 0.78 0.25 0
2008-12-30 2.11 0.75 0.25 0
2008-12-31 2.25 0.76 0.25 0
2009-01-01     0.25 0
2009-01-02 2.46 0.88 0.25 0
2009-01-05 2.49 0.78 0.25 0
2009-01-06 2.51 0.8 0.25 0
2009-01-07 2.52 0.82 0.25 0
2009-01-08 2.47 0.83 0.25 0
2009-01-09 2.43 0.75 0.25 0
2009-01-12 2.34 0.74 0.25 0
2009-01-13 2.33 0.76 0.25 0
2009-01-14 2.24 0.73 0.25 0
2009-01-15 2.23 0.73 0.25 0
2009-01-16 2.36 0.73 0.25 0
2009-01-19     0.25 0
2009-01-20 2.4 0.73 0.25 0
2009-01-21 2.56 0.78 0.25 0
2009-01-22 2.62 0.75 0.25 0
2009-01-23 2.65 0.83 0.25 0
2009-01-26 2.7 0.85 0.25 0
2009-01-27 2.59 0.87 0.25 0
2009-01-28 2.71 0.89 0.25 0
2009-01-29 2.87 0.95 0.25 0
2009-01-30 2.87 0.94 0.25 0
2009-02-02 2.76 0.89 0.25 0
2009-02-03 2.89 0.96 0.25 0
2009-02-04 2.95 0.98 0.25 0
2009-02-05 2.95 0.98 0.25 0
2009-02-06 3.05 0.99 0.25 0
2009-02-09 3.07 1.05 0.25 0
2009-02-10 2.9 0.92 0.25 0
2009-02-11 2.78 0.93 0.25 0
2009-02-12 2.75 0.89 0.25 0
2009-02-13 2.89 0.97 0.25 0
2009-02-16     0.25 0
2009-02-17 2.64 0.87 0.25 0
2009-02-18 2.74 0.97 0.25 0
2009-02-19 2.85 1.01 0.25 0
2009-02-20 2.78 0.96 0.25 0
2009-02-23 2.78 0.96 0.25 0
2009-02-24 2.8 1.03 0.25 0
2009-02-25 2.95 1.09 0.25 0
2009-02-26 2.98 1.08 0.25 0
2009-02-27 3.02 1 0.25 0
2009-03-02 2.91 0.89 0.25 0
2009-03-03 2.93 0.91 0.25 0
2009-03-04 3.01 0.97 0.25 0
2009-03-05 2.83 0.9 0.25 0
2009-03-06 2.83 0.91 0.25 0
2009-03-09 2.89 0.96 0.25 0
2009-03-10 2.99 1.01 0.25 0
2009-03-11 2.95 1.03 0.25 0
2009-03-12 2.89 1.03 0.25 0
2009-03-13 2.89 0.98 0.25 0
2009-03-16 2.97 1 0.25 0
2009-03-17 3.02 1.05 0.25 0
2009-03-18 2.51 0.82 0.25 0
2009-03-19 2.61 0.87 0.25 0
2009-03-20 2.65 0.89 0.25 0
2009-03-23 2.68 0.93 0.25 0
2009-03-24 2.68 0.93 0.25 0
2009-03-25 2.81 0.96 0.25 0
2009-03-26 2.76 0.9 0.25 0
2009-03-27 2.78 0.9 0.25 0
2009-03-30 2.73 0.84 0.25 0
2009-03-31 2.71 0.81 0.25 0
2009-04-01 2.68 0.83 0.25 0
2009-04-02 2.77 0.88 0.25 0
2009-04-03 2.91 0.96 0.25 0
2009-04-06 2.95 0.94 0.25 0
2009-04-07 2.93 0.91 0.25 0
2009-04-08 2.86 0.93 0.25 0
2009-04-09 2.96 0.96 0.25 0
2009-04-10     0.25 0
2009-04-13 2.88 0.89 0.25 0
2009-04-14 2.8 0.86 0.25 0
2009-04-15 2.82 0.86 0.25 0
2009-04-16 2.86 0.91 0.25 0
2009-04-17 2.98 0.99 0.25 0
2009-04-20 2.88 0.93 0.25 0
2009-04-21 2.94 0.96 0.25 0
2009-04-22 2.98 1 0.25 0
2009-04-23 2.96 0.97 0.25 0
2009-04-24 3.03 0.99 0.25 0
2009-04-27 2.95 0.9 0.25 0
2009-04-28 3.05 0.95 0.25 0
2009-04-29 3.12 0.94 0.25 0
2009-04-30 3.16 0.91 0.25 0
2009-05-01 3.21 0.92 0.25 0
2009-05-04 3.19 0.94 0.25 0
2009-05-05 3.2 0.98 0.25 0
2009-05-06 3.18 0.96 0.25 0
2009-05-07 3.29 1 0.25 0
2009-05-08 3.29 1 0.25 0
2009-05-11 3.17 0.92 0.25 0
2009-05-12 3.17 0.9 0.25 0
2009-05-13 3.11 0.89 0.25 0
2009-05-14 3.1 0.87 0.25 0
2009-05-15 3.14 0.88 0.25 0
2009-05-18 3.22 0.93 0.25 0
2009-05-19 3.25 0.91 0.25 0
2009-05-20 3.19 0.87 0.25 0
2009-05-21 3.35 0.89 0.25 0
2009-05-22 3.45 0.92 0.25 0
2009-05-25     0.25 0
2009-05-26 3.5 0.96 0.25 0
2009-05-27 3.71 0.96 0.25 0
2009-05-28 3.67 0.97 0.25 0
2009-05-29 3.47 0.92 0.25 0
2009-06-01 3.71 0.97 0.25 0
2009-06-02 3.65 0.96 0.25 0
2009-06-03 3.56 0.91 0.25 0
2009-06-04 3.72 0.96 0.25 0
2009-06-05 3.84 1.32 0.25 0
2009-06-08 3.91 1.42 0.25 0
2009-06-09 3.86 1.33 0.25 0
2009-06-10 3.98 1.38 0.25 0
2009-06-11 3.88 1.35 0.25 0
2009-06-12 3.81 1.3 0.25 0
2009-06-15 3.76 1.26 0.25 0
2009-06-16 3.67 1.23 0.25 0
2009-06-17 3.68 1.19 0.25 0
2009-06-18 3.86 1.28 0.25 0
2009-06-19 3.79 1.25 0.25 0
2009-06-22 3.72 1.17 0.25 0
2009-06-23 3.65 1.14 0.25 0
2009-06-24 3.72 1.19 0.25 0
2009-06-25 3.55 1.12 0.25 0
2009-06-26 3.52 1.1 0.25 0
2009-06-29 3.51 1.11 0.25 0
2009-06-30 3.53 1.11 0.25 0
2009-07-01 3.55 1.05 0.25 0
2009-07-02 3.51 0.98 0.25 0
2009-07-03     0.25 0
2009-07-06 3.52 0.96 0.25 0
2009-07-07 3.47 0.98 0.25 0
2009-07-08 3.33 0.91 0.25 0
2009-07-09 3.44 0.94 0.25 0
2009-07-10 3.32 0.91 0.25 0
2009-07-13 3.38 0.92 0.25 0
2009-07-14 3.5 0.97 0.25 0
2009-07-15 3.63 1.03 0.25 0
2009-07-16 3.59 1 0.25 0
2009-07-17 3.67 1.02 0.25 0
2009-07-20 3.61 0.99 0.25 0
2009-07-21 3.5 0.96 0.25 0
2009-07-22 3.58 0.98 0.25 0
2009-07-23 3.72 1.08 0.25 0
2009-07-24 3.7 1.05 0.25 0
2009-07-27 3.75 1.08 0.25 0
2009-07-28 3.72 1.12 0.25 0
2009-07-29 3.69 1.17 0.25 0
2009-07-30 3.67 1.19 0.25 0
2009-07-31 3.52 1.13 0.25 0
2009-08-03 3.66 1.18 0.25 0
2009-08-04 3.7 1.2 0.25 0
2009-08-05 3.8 1.23 0.25 0
2009-08-06 3.79 1.22 0.25 0
2009-08-07 3.89 1.32 0.25 0
2009-08-10 3.8 1.24 0.25 0
2009-08-11 3.71 1.21 0.25 0
2009-08-12 3.72 1.18 0.25 0
2009-08-13 3.59 1.12 0.25 0
2009-08-14 3.55 1.07 0.25 0
2009-08-17 3.48 1.04 0.25 0
2009-08-18 3.51 1.06 0.25 0
2009-08-19 3.45 1.01 0.25 0
2009-08-20 3.42 1.03 0.25 0
2009-08-21 3.56 1.13 0.25 0
2009-08-24 3.48 1.05 0.25 0
2009-08-25 3.45 1.05 0.25 0
2009-08-26 3.44 1.06 0.25 0
2009-08-27 3.47 1.04 0.25 0
2009-08-28 3.46 1.01 0.25 0
2009-08-31 3.4 0.97 0.25 0
2009-09-01 3.38 0.92 0.25 0
2009-09-02 3.29 0.89 0.25 0
2009-09-03 3.33 0.91 0.25 0
2009-09-04 3.45 0.94 0.25 0
2009-09-07     0.25 0
2009-09-08 3.47 0.93 0.25 0
2009-09-09 3.48 0.93 0.25 0
2009-09-10 3.36 0.9 0.25 0
2009-09-11 3.34 0.9 0.25 0
2009-09-14 3.42 0.94 0.25 0
2009-09-15 3.47 0.96 0.25 0
2009-09-16 3.48 1.01 0.25 0
2009-09-17 3.42 0.98 0.25 0
2009-09-18 3.49 1.03 0.25 0
2009-09-21 3.49 1.02 0.25 0
2009-09-22 3.46 1.02 0.25 0
2009-09-23 3.44 0.96 0.25 0
2009-09-24 3.4 0.93 0.25 0
2009-09-25 3.34 0.98 0.25 0
2009-09-28 3.31 0.98 0.25 0
2009-09-29 3.31 1 0.25 0
2009-09-30 3.31 0.95 0.25 0
2009-10-01 3.21 0.87 0.25 0
2009-10-02 3.24 0.88 0.25 0
2009-10-05 3.24 0.88 0.25 0
2009-10-06 3.27 0.91 0.25 0
2009-10-07 3.21 0.87 0.25 0
2009-10-08 3.27 0.9 0.25 0
2009-10-09 3.4 0.98 0.25 0
2009-10-12     0.25 0
2009-10-13 3.34 0.91 0.25 0
2009-10-14 3.45 0.96 0.25 0
2009-10-15 3.49 0.97 0.25 0
2009-10-16 3.43 0.97 0.25 0
2009-10-19 3.41 0.99 0.25 0
2009-10-20 3.35 0.95 0.25 0
2009-10-21 3.42 1 0.25 0
2009-10-22 3.44 0.97 0.25 0
2009-10-23 3.51 1.04 0.25 0
2009-10-26 3.59 1.06 0.25 0
2009-10-27 3.49 0.99 0.25 0
2009-10-28 3.44 0.95 0.25 0
2009-10-29 3.53 0.98 0.25 0
2009-10-30 3.41 0.9 0.25 0
2009-11-02 3.45 0.92 0.25 0
2009-11-03 3.5 0.92 0.25 0
2009-11-04 3.57 0.91 0.25 0
2009-11-05 3.57 0.9 0.25 0
2009-11-06 3.54 0.86 0.25 0
2009-11-09 3.52 0.87 0.25 0
2009-11-10 3.5 0.85 0.25 0
2009-11-11     0.25 0
2009-11-12 3.45 0.82 0.25 0
2009-11-13 3.43 0.82 0.25 0
2009-11-16 3.33 0.78 0.25 0
2009-11-17 3.33 0.78 0.25 0
2009-11-18 3.36 0.77 0.25 0
2009-11-19 3.35 0.73 0.25 0
2009-11-20 3.36 0.75 0.25 0
2009-11-23 3.37 0.77 0.25 0
2009-11-24 3.32 0.73 0.25 0
2009-11-25 3.28 0.73 0.25 0
2009-11-26     0.25 0
2009-11-27 3.21 0.68 0.25 0
2009-11-30 3.21 0.67 0.25 0
2009-12-01 3.28 0.67 0.25 0
2009-12-02 3.32 0.72 0.25 0
2009-12-03 3.39 0.74 0.25 0
2009-12-04 3.48 0.84 0.25 0
2009-12-07 3.44 0.78 0.25 0
2009-12-08 3.4 0.73 0.25 0
2009-12-09 3.45 0.76 0.25 0
2009-12-10 3.49 0.78 0.25 0
2009-12-11 3.55 0.83 0.25 0
2009-12-14 3.56 0.87 0.25 0
2009-12-15 3.6 0.88 0.25 0
2009-12-16 3.61 0.85 0.25 0
2009-12-17 3.5 0.77 0.25 0
2009-12-18 3.55 0.82 0.25 0
2009-12-21 3.69 0.89 0.25 0
2009-12-22 3.76 0.95 0.25 0
2009-12-23 3.77 0.96 0.25 0
2009-12-24 3.82 1 0.25 0
2009-12-25     0.25 0
2009-12-28 3.85 1.09 0.25 0
2009-12-29 3.82 1.09 0.25 0
2009-12-30 3.8 1.08 0.25 0
2009-12-31 3.85 1.14 0.25 0
2010-01-01     0.25 0
2010-01-04 3.85 1.09 0.25 0
2010-01-05 3.77 1.01 0.25 0
2010-01-06 3.85 1.01 0.25 0
2010-01-07 3.85 1.03 0.25 0
2010-01-08 3.83 0.96 0.25 0
2010-01-11 3.85 0.95 0.25 0
2010-01-12 3.74 0.92 0.25 0
2010-01-13 3.8 0.97 0.25 0
2010-01-14 3.76 0.94 0.25 0
2010-01-15 3.7 0.89 0.25 0
2010-01-18     0.25 0
2010-01-19 3.73 0.93 0.25 0
2010-01-20 3.68 0.92 0.25 0
2010-01-21 3.62 0.87 0.25 0
2010-01-22 3.62 0.84 0.25 0
2010-01-25 3.66 0.86 0.25 0
2010-01-26 3.65 0.87 0.25 0
2010-01-27 3.66 0.9 0.25 0
2010-01-28 3.68 0.87 0.25 0
2010-01-29 3.63 0.82 0.25 0
2010-02-01 3.68 0.86 0.25 0
2010-02-02 3.67 0.86 0.25 0
2010-02-03 3.73 0.88 0.25 0
2010-02-04 3.62 0.8 0.25 0
2010-02-05 3.59 0.77 0.25 0
2010-02-08 3.62 0.79 0.25 0
2010-02-09 3.67 0.84 0.25 0
2010-02-10 3.72 0.91 0.25 0
2010-02-11 3.73 0.91 0.25 0
2010-02-12 3.69 0.84 0.25 0
2010-02-15     0.25 0
2010-02-16 3.66 0.82 0.25 0
2010-02-17 3.74 0.87 0.25 0
2010-02-18 3.79 0.9 0.25 0
2010-02-19 3.78 0.95 0.25 0
2010-02-22 3.8 0.91 0.25 0
2010-02-23 3.69 0.87 0.25 0
2010-02-24 3.7 0.87 0.25 0
2010-02-25 3.64 0.82 0.25 0
2010-02-26 3.61 0.81 0.25 0
2010-03-01 3.61 0.8 0.25 0
2010-03-02 3.62 0.8 0.25 0
2010-03-03 3.63 0.82 0.25 0
2010-03-04 3.61 0.86 0.25 0
2010-03-05 3.69 0.91 0.25 0
2010-03-08 3.72 0.9 0.25 0
2010-03-09 3.71 0.89 0.25 0
2010-03-10 3.73 0.92 0.25 0
2010-03-11 3.73 0.97 0.25 0
2010-03-12 3.71 0.97 0.25 0
2010-03-15 3.71 0.96 0.25 0
2010-03-16 3.66 0.93 0.25 0
2010-03-17 3.65 0.95 0.25 0
2010-03-18 3.68 0.98 0.25 0
2010-03-19 3.7 1.02 0.25 0
2010-03-22 3.67 1.01 0.25 0
2010-03-23 3.69 1.02 0.25 0
2010-03-24 3.84 1.08 0.25 0
2010-03-25 3.91 1.1 0.25 0
2010-03-26 3.86 1.04 0.25 0
2010-03-29 3.88 1.04 0.25 0
2010-03-30 3.88 1.06 0.25 0
2010-03-31 3.84 1.02 0.25 0
2010-04-01 3.89 1.05 0.25 0
2010-04-02 3.96 1.11 0.25 0
2010-04-05 4.01 1.18 0.25 0
2010-04-06 3.98 1.14 0.25 0
2010-04-07 3.89 1.06 0.25 0
2010-04-08 3.91 1.09 0.25 0
2010-04-09 3.9 1.08 0.25 0
2010-04-12 3.87 1.07 0.25 0
2010-04-13 3.84 1.07 0.25 0
2010-04-14 3.88 1.07 0.25 0
2010-04-15 3.86 1.04 0.25 0
2010-04-16 3.79 0.98 0.25 0
2010-04-19 3.83 1.01 0.25 0
2010-04-20 3.82 1.05 0.25 0
2010-04-21 3.77 1.03 0.25 0
2010-04-22 3.8 1.07 0.25 0
2010-04-23 3.84 1.1 0.25 0
2010-04-26 3.83 1.09 0.25 0
2010-04-27 3.71 1.03 0.25 0
2010-04-28 3.8 1.03 0.25 0
2010-04-29 3.76 1.01 0.25 0
2010-04-30 3.69 0.97 0.25 0
2010-05-03 3.72 1 0.25 0
2010-05-04 3.63 0.96 0.25 0
2010-05-05 3.58 0.88 0.25 0
2010-05-06 3.41 0.75 0.25 0
2010-05-07 3.45 0.83 0.25 0
2010-05-10 3.57 0.87 0.25 0
2010-05-11 3.56 0.85 0.25 0
2010-05-12 3.56 0.89 0.25 0
2010-05-13 3.55 0.87 0.25 0
2010-05-14 3.44 0.79 0.25 0
2010-05-17 3.47 0.81 0.25 0
2010-05-18 3.38 0.76 0.25 0
2010-05-19 3.36 0.8 0.25 0
2010-05-20 3.25 0.76 0.25 0
2010-05-21 3.2 0.76 0.25 0
2010-05-24 3.23 0.77 0.25 0
2010-05-25 3.18 0.81 0.25 0
2010-05-26 3.21 0.82 0.25 0
2010-05-27 3.34 0.87 0.25 0
2010-05-28 3.31 0.76 0.25 0
2010-05-31     0.25 0
2010-06-01 3.29 0.78 0.25 0
2010-06-02 3.35 0.82 0.25 0
2010-06-03 3.39 0.82 0.25 0
2010-06-04 3.2 0.72 0.25 0
2010-06-07 3.17 0.74 0.25 0
2010-06-08 3.18 0.74 0.25 0
2010-06-09 3.2 0.74 0.25 0
2010-06-10 3.33 0.79 0.25 0
2010-06-11 3.24 0.75 0.25 0
2010-06-14 3.28 0.77 0.25 0
2010-06-15 3.32 0.79 0.25 0
2010-06-16 3.27 0.75 0.25 0
2010-06-17 3.21 0.72 0.25 0
2010-06-18 3.24 0.74 0.25 0
2010-06-21 3.26 0.74 0.25 0
2010-06-22 3.18 0.71 0.25 0
2010-06-23 3.13 0.66 0.25 0
2010-06-24 3.14 0.67 0.25 0
2010-06-25 3.12 0.65 0.25 0
2010-06-28 3.05 0.62 0.25 0
2010-06-29 2.97 0.61 0.25 0
2010-06-30 2.97 0.61 0.25 0
2010-07-01 2.96 0.63 0.25 0
2010-07-02 3 0.63 0.25 0
2010-07-05     0.25 0
2010-07-06 2.95 0.62 0.25 0
2010-07-07 3 0.63 0.25 0
2010-07-08 3.04 0.63 0.25 0
2010-07-09 3.07 0.63 0.25 0
2010-07-12 3.08 0.65 0.25 0
2010-07-13 3.15 0.67 0.25 0
2010-07-14 3.07 0.62 0.25 0
2010-07-15 3 0.61 0.25 0
2010-07-16 2.96 0.61 0.25 0
2010-07-19 2.99 0.61 0.25 0
2010-07-20 2.98 0.61 0.25 0
2010-07-21 2.9 0.58 0.25 0
2010-07-22 2.96 0.6 0.25 0
2010-07-23 3.02 0.6 0.25 0
2010-07-26 3.03 0.62 0.25 0
2010-07-27 3.08 0.65 0.25 0
2010-07-28 3.03 0.61 0.25 0
2010-07-29 3.03 0.59 0.25 0
2010-07-30 2.94 0.55 0.25 0
2010-08-02 2.99 0.56 0.25 0
2010-08-03 2.94 0.53 0.25 0
2010-08-04 2.98 0.56 0.25 0
2010-08-05 2.94 0.53 0.25 0
2010-08-06 2.86 0.5 0.25 0
2010-08-09 2.86 0.54 0.25 0
2010-08-10 2.79 0.52 0.25 0
2010-08-11 2.72 0.54 0.25 0
2010-08-12 2.74 0.55 0.25 0
2010-08-13 2.68 0.54 0.25 0
2010-08-16 2.58 0.51 0.25 0
2010-08-17 2.64 0.52 0.25 0
2010-08-18 2.64 0.51 0.25 0
2010-08-19 2.58 0.49 0.25 0
2010-08-20 2.62 0.49 0.25 0
2010-08-23 2.6 0.49 0.25 0
2010-08-24 2.5 0.5 0.25 0
2010-08-25 2.54 0.53 0.25 0
2010-08-26 2.5 0.51 0.25 0
2010-08-27 2.66 0.56 0.25 0
2010-08-30 2.54 0.5 0.25 0
2010-08-31 2.47 0.47 0.25 0
2010-09-01 2.58 0.5 0.25 0
2010-09-02 2.63 0.5 0.25 0
2010-09-03 2.72 0.52 0.25 0
2010-09-06     0.25 0
2010-09-07 2.61 0.49 0.25 0
2010-09-08 2.66 0.52 0.25 0
2010-09-09 2.77 0.57 0.25 0
2010-09-10 2.81 0.58 0.25 0
2010-09-13 2.74 0.53 0.25 0
2010-09-14 2.68 0.5 0.25 0
2010-09-15 2.74 0.5 0.25 0
2010-09-16 2.77 0.48 0.25 0
2010-09-17 2.75 0.48 0.25 0
2010-09-20 2.72 0.47 0.25 0
2010-09-21 2.61 0.43 0.25 0
2010-09-22 2.56 0.44 0.25 0
2010-09-23 2.56 0.45 0.25 0
2010-09-24 2.62 0.45 0.25 0
2010-09-27 2.54 0.44 0.25 0
2010-09-28 2.48 0.37 0.25 0
2010-09-29 2.52 0.44 0.25 0
2010-09-30 2.53 0.42 0.25 0
2010-10-01 2.54 0.42 0.25 0
2010-10-04 2.5 0.41 0.25 0
2010-10-05 2.5 0.41 0.25 0
2010-10-06 2.41 0.38 0.25 0
2010-10-07 2.41 0.36 0.25 0
2010-10-08 2.41 0.35 0.25 0
2010-10-11     0.25 0
2010-10-12 2.44 0.37 0.25 0
2010-10-13 2.46 0.37 0.25 0
2010-10-14 2.52 0.38 0.25 0
2010-10-15 2.59 0.37 0.25 0
2010-10-18 2.52 0.38 0.25 0
2010-10-19 2.5 0.37 0.25 0
2010-10-20 2.51 0.35 0.25 0
2010-10-21 2.57 0.37 0.25 0
2010-10-22 2.59 0.35 0.25 0
2010-10-25 2.59 0.37 0.25 0
2010-10-26 2.67 0.4 0.25 0
2010-10-27 2.75 0.4 0.25 0
2010-10-28 2.69 0.37 0.25 0
2010-10-29 2.63 0.34 0.25 0
2010-11-01 2.66 0.34 0.25 0
2010-11-02 2.63 0.34 0.25 0
2010-11-03 2.67 0.34 0.25 0
2010-11-04 2.53 0.33 0.25 0
2010-11-05 2.58 0.38 0.25 0
2010-11-08 2.6 0.41 0.25 0
2010-11-09 2.72 0.46 0.25 0
2010-11-10 2.65 0.44 0.25 0
2010-11-11     0.25 0
2010-11-12 2.76 0.51 0.25 0
2010-11-15 2.92 0.53 0.25 0
2010-11-16 2.85 0.51 0.25 0
2010-11-17 2.89 0.5 0.25 0
2010-11-18 2.9 0.52 0.25 0
2010-11-19 2.88 0.52 0.25 0
2010-11-22 2.8 0.49 0.25 0
2010-11-23 2.77 0.45 0.25 0
2010-11-24 2.93 0.53 0.25 0
2010-11-25     0.25 0
2010-11-26 2.87 0.51 0.25 0
2010-11-29 2.84 0.52 0.25 0
2010-11-30 2.81 0.45 0.25 0
2010-12-01 2.97 0.53 0.25 0
2010-12-02 3.01 0.55 0.25 0
2010-12-03 3.03 0.49 0.25 0
2010-12-06 2.95 0.42 0.25 0
2010-12-07 3.15 0.54 0.25 0
2010-12-08 3.26 0.63 0.25 0
2010-12-09 3.23 0.64 0.25 0
2010-12-10 3.32 0.64 0.25 0
2010-12-13 3.29 0.61 0.25 0
2010-12-14 3.49 0.66 0.25 0
2010-12-15 3.53 0.68 0.25 0
2010-12-16 3.47 0.66 0.25 0
2010-12-17 3.33 0.61 0.25 0
2010-12-20 3.36 0.62 0.25 0
2010-12-21 3.35 0.63 0.25 0
2010-12-22 3.36 0.65 0.25 0
2010-12-23 3.41 0.67 0.25 0
2010-12-24     0.25 0
2010-12-27 3.36 0.71 0.25 0
2010-12-28 3.5 0.75 0.25 0
2010-12-29 3.35 0.64 0.25 0
2010-12-30 3.38 0.66 0.25 0
2010-12-31 3.3 0.61 0.25 0
2011-01-03 3.36 0.61 0.25 0
2011-01-04 3.36 0.63 0.25 0
2011-01-05 3.5 0.71 0.25 0
2011-01-06 3.44 0.68 0.25 0
2011-01-07 3.34 0.6 0.25 0
2011-01-10 3.32 0.59 0.25 0
2011-01-11 3.37 0.6 0.25 0
2011-01-12 3.4 0.61 0.25 0
2011-01-13 3.34 0.59 0.25 0
2011-01-14 3.35 0.59 0.25 0
2011-01-17     0.25 0
2011-01-18 3.39 0.6 0.25 0
2011-01-19 3.37 0.6 0.25 0
2011-01-20 3.47 0.65 0.25 0
2011-01-21 3.44 0.63 0.25 0
2011-01-24 3.43 0.65 0.25 0
2011-01-25 3.35 0.62 0.25 0
2011-01-26 3.45 0.62 0.25 0
2011-01-27 3.42 0.59 0.25 0
2011-01-28 3.36 0.54 0.25 0
2011-01-31 3.42 0.58 0.25 0
2011-02-01 3.48 0.61 0.25 0
2011-02-02 3.52 0.67 0.25 0
2011-02-03 3.58 0.71 0.25 0
2011-02-04 3.68 0.77 0.25 0
2011-02-07 3.68 0.78 0.25 0
2011-02-08 3.75 0.86 0.25 0
2011-02-09 3.65 0.81 0.25 0
2011-02-10 3.7 0.85 0.25 0
2011-02-11 3.64 0.85 0.25 0
2011-02-14 3.62 0.87 0.25 0
2011-02-15 3.61 0.84 0.25 0
2011-02-16 3.62 0.86 0.25 0
2011-02-17 3.58 0.8 0.25 0
2011-02-18 3.59 0.78 0.25 0
2011-02-21     0.25 0
2011-02-22 3.46 0.74 0.25 0
2011-02-23 3.49 0.74 0.25 0
2011-02-24 3.46 0.73 0.25 0
2011-02-25 3.42 0.72 0.25 0
2011-02-28 3.42 0.69 0.25 0
2011-03-01 3.41 0.66 0.25 0
2011-03-02 3.46 0.69 0.25 0
2011-03-03 3.58 0.79 0.25 0
2011-03-04 3.49 0.68 0.25 0
2011-03-07 3.51 0.7 0.25 0
2011-03-08 3.56 0.73 0.25 0
2011-03-09 3.48 0.7 0.25 0
2011-03-10 3.37 0.65 0.25 0
2011-03-11 3.4 0.64 0.25 0
2011-03-14 3.36 0.61 0.25 0
2011-03-15 3.33 0.63 0.25 0
2011-03-16 3.22 0.58 0.25 0
2011-03-17 3.25 0.6 0.25 0
2011-03-18 3.28 0.61 0.25 0
2011-03-21 3.34 0.67 0.25 0
2011-03-22 3.34 0.68 0.25 0
2011-03-23 3.36 0.69 0.25 0
2011-03-24 3.42 0.72 0.25 0
2011-03-25 3.46 0.79 0.25 0
2011-03-28 3.47 0.81 0.25 0
2011-03-29 3.5 0.81 0.25 0
2011-03-30 3.47 0.8 0.25 0
2011-03-31 3.47 0.8 0.25 0
2011-04-01 3.46 0.8 0.25 0
2011-04-04 3.45 0.77 0.25 0
2011-04-05 3.5 0.84 0.25 0
2011-04-06 3.56 0.85 0.25 0
2011-04-07 3.58 0.81 0.25 0
2011-04-08 3.59 0.83 0.25 0
2011-04-11 3.59 0.85 0.25 0
2011-04-12 3.52 0.77 0.25 0
2011-04-13 3.49 0.75 0.25 0
2011-04-14 3.51 0.77 0.25 0
2011-04-15 3.43 0.71 0.25 0
2011-04-18 3.4 0.69 0.25 0
2011-04-19 3.39 0.68 0.25 0
2011-04-20 3.43 0.69 0.25 0
2011-04-21 3.42 0.68 0.25 0
2011-04-22     0.25 0
2011-04-25 3.39 0.67 0.25 0
2011-04-26 3.34 0.65 0.25 0
2011-04-27 3.39 0.65 0.25 0
2011-04-28 3.34 0.62 0.25 0
2011-04-29 3.32 0.61 0.25 0
2011-05-02 3.31 0.61 0.25 0
2011-05-03 3.28 0.61 0.25 0
2011-05-04 3.25 0.6 0.25 0
2011-05-05 3.18 0.58 0.25 0
2011-05-06 3.19 0.57 0.25 0
2011-05-09 3.17 0.57 0.25 0
2011-05-10 3.23 0.59 0.25 0
2011-05-11 3.19 0.56 0.25 0
2011-05-12 3.22 0.57 0.25 0
2011-05-13 3.18 0.57 0.25 0
2011-05-16 3.15 0.54 0.25 0
2011-05-17 3.12 0.55 0.25 0
2011-05-18 3.18 0.58 0.25 0
2011-05-19 3.17 0.55 0.25 0
2011-05-20 3.15 0.55 0.25 0
2011-05-23 3.13 0.55 0.25 0
2011-05-24 3.12 0.56 0.25 0
2011-05-25 3.13 0.54 0.25 0
2011-05-26 3.07 0.48 0.25 0
2011-05-27 3.07 0.48 0.25 0
2011-05-30     0.25 0
2011-05-31 3.05 0.45 0.25 0
2011-06-01 2.96 0.44 0.25 0
2011-06-02 3.04 0.45 0.25 0
2011-06-03 2.99 0.42 0.25 0
2011-06-06 3.01 0.43 0.25 0
2011-06-07 3.01 0.39 0.25 0
2011-06-08 2.98 0.39 0.25 0
2011-06-09 3.01 0.43 0.25 0
2011-06-10 2.99 0.41 0.25 0
2011-06-13 3 0.4 0.25 0
2011-06-14 3.11 0.45 0.25 0
2011-06-15 2.98 0.38 0.25 0
2011-06-16 2.93 0.38 0.25 0
2011-06-17 2.94 0.38 0.25 0
2011-06-20 2.97 0.38 0.25 0
2011-06-21 2.99 0.4 0.25 0
2011-06-22 3.01 0.39 0.25 0
2011-06-23 2.93 0.35 0.25 0
2011-06-24 2.88 0.35 0.25 0
2011-06-27 2.95 0.41 0.25 0
2011-06-28 3.05 0.48 0.25 0
2011-06-29 3.14 0.47 0.25 0
2011-06-30 3.18 0.45 0.25 0
2011-07-01 3.22 0.5 0.25 0
2011-07-04     0.25 0
2011-07-05 3.16 0.44 0.25 0
2011-07-06 3.12 0.43 0.25 0
2011-07-07 3.17 0.49 0.25 0
2011-07-08 3.03 0.4 0.25 0
2011-07-11 2.94 0.37 0.25 0
2011-07-12 2.92 0.37 0.25 0
2011-07-13 2.92 0.37 0.25 0
2011-07-14 2.98 0.38 0.25 0
2011-07-15 2.94 0.37 0.25 0
2011-07-18 2.94 0.37 0.25 0
2011-07-19 2.91 0.39 0.25 0
2011-07-20 2.96 0.4 0.25 0
2011-07-21 3.03 0.4 0.25 0
2011-07-22 2.99 0.4 0.25 0
2011-07-25 3.03 0.42 0.25 0
2011-07-26 2.99 0.41 0.25 0
2011-07-27 3.01 0.44 0.25 0
2011-07-28 2.98 0.42 0.25 0
2011-07-29 2.82 0.36 0.25 0
2011-08-01 2.77 0.38 0.25 0
2011-08-02 2.66 0.33 0.25 0
2011-08-03 2.64 0.33 0.25 0
2011-08-04 2.47 0.27 0.25 0
2011-08-05 2.58 0.28 0.25 0
2011-08-08 2.4 0.27 0.25 0
2011-08-09 2.2 0.19 0.25 0
2011-08-10 2.17 0.19 0.25 0
2011-08-11 2.34 0.19 0.25 0
2011-08-12 2.24 0.2 0.25 0
2011-08-15 2.29 0.19 0.25 0
2011-08-16 2.23 0.2 0.25 0
2011-08-17 2.17 0.19 0.25 0
2011-08-18 2.08 0.2 0.25 0
2011-08-19 2.07 0.2 0.25 0
2011-08-22 2.1 0.22 0.25 0
2011-08-23 2.15 0.22 0.25 0
2011-08-24 2.29 0.23 0.25 0
2011-08-25 2.23 0.22 0.25 0
2011-08-26 2.19 0.2 0.25 0
2011-08-29 2.28 0.2 0.25 0
2011-08-30 2.19 0.2 0.25 0
2011-08-31 2.23 0.2 0.25 0
2011-09-01 2.15 0.19 0.25 0
2011-09-02 2.02 0.2 0.25 0
2011-09-05     0.25 0
2011-09-06 1.98 0.21 0.25 0
2011-09-07 2.05 0.21 0.25 0
2011-09-08 2 0.19 0.25 0
2011-09-09 1.93 0.17 0.25 0
2011-09-12 1.94 0.21 0.25 0
2011-09-13 2 0.21 0.25 0
2011-09-14 2.03 0.19 0.25 0
2011-09-15 2.09 0.21 0.25 0
2011-09-16 2.08 0.18 0.25 0
2011-09-19 1.97 0.16 0.25 0
2011-09-20 1.95 0.18 0.25 0
2011-09-21 1.88 0.21 0.25 0
2011-09-22 1.72 0.2 0.25 0
2011-09-23 1.84 0.23 0.25 0
2011-09-26 1.91 0.25 0.25 0
2011-09-27 2 0.25 0.25 0
2011-09-28 2.03 0.27 0.25 0
2011-09-29 1.99 0.27 0.25 0
2011-09-30 1.92 0.25 0.25 0
2011-10-03 1.8 0.24 0.25 0
2011-10-04 1.81 0.25 0.25 0
2011-10-05 1.92 0.25 0.25 0
2011-10-06 2.01 0.29 0.25 0
2011-10-07 2.1 0.3 0.25 0
2011-10-10     0.25 0
2011-10-11 2.18 0.32 0.25 0
2011-10-12 2.24 0.29 0.25 0
2011-10-13 2.19 0.29 0.25 0
2011-10-14 2.26 0.28 0.25 0
2011-10-17 2.18 0.28 0.25 0
2011-10-18 2.19 0.28 0.25 0
2011-10-19 2.18 0.28 0.25 0
2011-10-20 2.2 0.28 0.25 0
2011-10-21 2.23 0.3 0.25 0
2011-10-24 2.25 0.3 0.25 0
2011-10-25 2.14 0.26 0.25 0
2011-10-26 2.23 0.28 0.25 0
2011-10-27 2.42 0.31 0.25 0
2011-10-28 2.34 0.28 0.25 0
2011-10-31 2.17 0.25 0.25 0
2011-11-01 2.01 0.23 0.25 0
2011-11-02 2.03 0.23 0.25 0
2011-11-03 2.09 0.24 0.25 0
2011-11-04 2.06 0.22 0.25 0
2011-11-07 2.04 0.25 0.25 0
2011-11-08 2.1 0.25 0.25 0
2011-11-09 2 0.24 0.25 0
2011-11-10 2.04 0.24 0.25 0
2011-11-11     0.25 0
2011-11-14 2.04 0.24 0.25 0
2011-11-15 2.06 0.26 0.25 0
2011-11-16 2.01 0.26 0.25 0
2011-11-17 1.96 0.27 0.25 0
2011-11-18 2.01 0.29 0.25 0
2011-11-21 1.97 0.27 0.25 0
2011-11-22 1.94 0.26 0.25 0
2011-11-23 1.89 0.26 0.25 0
2011-11-24     0.25 0
2011-11-25 1.97 0.28 0.25 0
2011-11-28 1.97 0.26 0.25 0
2011-11-29 2 0.27 0.25 0
2011-11-30 2.08 0.25 0.25 0
2011-12-01 2.11 0.27 0.25 0
2011-12-02 2.05 0.25 0.25 0
2011-12-05 2.04 0.27 0.25 0
2011-12-06 2.08 0.25 0.25 0
2011-12-07 2.02 0.24 0.25 0
2011-12-08 1.99 0.22 0.25 0
2011-12-09 2.07 0.22 0.25 0
2011-12-12 2.03 0.24 0.25 0
2011-12-13 1.96 0.24 0.25 0
2011-12-14 1.92 0.25 0.25 0
2011-12-15 1.92 0.26 0.25 0
2011-12-16 1.86 0.24 0.25 0
2011-12-19 1.82 0.24 0.25 0
2011-12-20 1.94 0.26 0.25 0
2011-12-21 1.98 0.28 0.25 0
2011-12-22 1.97 0.28 0.25 0
2011-12-23 2.03 0.28 0.25 0
2011-12-26     0.25 0
2011-12-27 2.02 0.3 0.25 0
2011-12-28 1.93 0.28 0.25 0
2011-12-29 1.91 0.28 0.25 0
2011-12-30 1.89 0.25 0.25 0
2012-01-02     0.25 0
2012-01-03 1.97 0.27 0.25 0
2012-01-04 2 0.25 0.25 0
2012-01-05 2.02 0.27 0.25 0
2012-01-06 1.98 0.25 0.25 0
2012-01-09 1.98 0.26 0.25 0
2012-01-10 2 0.24 0.25 0
2012-01-11 1.93 0.24 0.25 0
2012-01-12 1.94 0.22 0.25 0
2012-01-13 1.89 0.24 0.25 0
2012-01-16     0.25 0
2012-01-17 1.87 0.21 0.25 0
2012-01-18 1.92 0.24 0.25 0
2012-01-19 2.01 0.26 0.25 0
2012-01-20 2.05 0.26 0.25 0
2012-01-23 2.09 0.26 0.25 0
2012-01-24 2.08 0.24 0.25 0
2012-01-25 2.01 0.22 0.25 0
2012-01-26 1.96 0.22 0.25 0
2012-01-27 1.93 0.22 0.25 0
2012-01-30 1.87 0.22 0.25 0
2012-01-31 1.83 0.22 0.25 0
2012-02-01 1.87 0.23 0.25 0
2012-02-02 1.86 0.23 0.25 0
2012-02-03 1.97 0.23 0.25 0
2012-02-06 1.93 0.24 0.25 0
2012-02-07 2 0.25 0.25 0
2012-02-08 2.01 0.27 0.25 0
2012-02-09 2.04 0.27 0.25 0
2012-02-10 1.96 0.27 0.25 0
2012-02-13 1.99 0.29 0.25 0
2012-02-14 1.92 0.29 0.25 0
2012-02-15 1.93 0.29 0.25 0
2012-02-16 1.99 0.29 0.25 0
2012-02-17 2.01 0.29 0.25 0
2012-02-20     0.25 0
2012-02-21 2.05 0.31 0.25 0
2012-02-22 2.01 0.29 0.25 0
2012-02-23 1.99 0.31 0.25 0
2012-02-24 1.98 0.31 0.25 0
2012-02-27 1.92 0.3 0.25 0
2012-02-28 1.94 0.3 0.25 0
2012-02-29 1.98 0.3 0.25 0
2012-03-01 2.03 0.3 0.25 0
2012-03-02 1.99 0.28 0.25 0
2012-03-05 2 0.31 0.25 0
2012-03-06 1.96 0.3 0.25 0
2012-03-07 1.98 0.3 0.25 0
2012-03-08 2.03 0.32 0.25 0
2012-03-09 2.04 0.33 0.25 0
2012-03-12 2.04 0.33 0.25 0
2012-03-13 2.14 0.35 0.25 0
2012-03-14 2.29 0.4 0.25 0
2012-03-15 2.29 0.37 0.25 0
2012-03-16 2.31 0.37 0.25 0
2012-03-19 2.39 0.39 0.25 0
2012-03-20 2.38 0.41 0.25 0
2012-03-21 2.31 0.39 0.25 0
2012-03-22 2.29 0.37 0.25 0
2012-03-23 2.25 0.37 0.25 0
2012-03-26 2.26 0.36 0.25 0
2012-03-27 2.2 0.33 0.25 0
2012-03-28 2.21 0.34 0.25 0
2012-03-29 2.18 0.33 0.25 0
2012-03-30 2.23 0.33 0.25 0
2012-04-02 2.22 0.33 0.25 0
2012-04-03 2.3 0.36 0.25 0
2012-04-04 2.25 0.35 0.25 0
2012-04-05 2.19 0.35 0.25 0
2012-04-06 2.07 0.32 0.25 0
2012-04-09 2.06 0.32 0.25 0
2012-04-10 2.01 0.28 0.25 0
2012-04-11 2.05 0.3 0.25 0
2012-04-12 2.08 0.29 0.25 0
2012-04-13 2.02 0.27 0.25 0
2012-04-16 2 0.27 0.25 0
2012-04-17 2.03 0.27 0.25 0
2012-04-18 2 0.27 0.25 0
2012-04-19 1.98 0.27 0.25 0
2012-04-20 1.99 0.29 0.25 0
2012-04-23 1.96 0.27 0.25 0
2012-04-24 2 0.27 0.25 0
2012-04-25 2.01 0.26 0.25 0
2012-04-26 1.98 0.26 0.25 0
2012-04-27 1.96 0.26 0.25 0
2012-04-30 1.95 0.27 0.25 0
2012-05-01 1.98 0.27 0.25 0
2012-05-02 1.96 0.27 0.25 0
2012-05-03 1.96 0.28 0.25 0
2012-05-04 1.91 0.27 0.25 0
2012-05-07 1.92 0.27 0.25 0
2012-05-08 1.88 0.27 0.25 0
2012-05-09 1.87 0.27 0.25 0
2012-05-10 1.89 0.27 0.25 0
2012-05-11 1.84 0.27 0.25 0
2012-05-14 1.78 0.29 0.25 0
2012-05-15 1.76 0.29 0.25 0
2012-05-16 1.76 0.3 0.25 0
2012-05-17 1.7 0.32 0.25 0
2012-05-18 1.71 0.32 0.25 0
2012-05-21 1.75 0.3 0.25 0
2012-05-22 1.79 0.3 0.25 0
2012-05-23 1.73 0.28 0.25 0
2012-05-24 1.77 0.29 0.25 0
2012-05-25 1.75 0.3 0.25 0
2012-05-28     0.25 0
2012-05-29 1.74 0.3 0.25 0
2012-05-30 1.63 0.27 0.25 0
2012-05-31 1.59 0.27 0.25 0
2012-06-01 1.47 0.25 0.25 0
2012-06-04 1.53 0.25 0.25 0
2012-06-05 1.57 0.25 0.25 0
2012-06-06 1.66 0.26 0.25 0
2012-06-07 1.66 0.27 0.25 0
2012-06-08 1.65 0.28 0.25 0
2012-06-11 1.6 0.27 0.25 0
2012-06-12 1.67 0.3 0.25 0
2012-06-13 1.61 0.3 0.25 0
2012-06-14 1.64 0.3 0.25 0
2012-06-15 1.6 0.29 0.25 0
2012-06-18 1.59 0.29 0.25 0
2012-06-19 1.64 0.3 0.25 0
2012-06-20 1.65 0.32 0.25 0
2012-06-21 1.63 0.32 0.25 0
2012-06-22 1.69 0.31 0.25 0
2012-06-25 1.63 0.31 0.25 0
2012-06-26 1.66 0.31 0.25 0
2012-06-27 1.65 0.31 0.25 0
2012-06-28 1.6 0.31 0.25 0
2012-06-29 1.67 0.33 0.25 0
2012-07-02 1.61 0.3 0.25 0
2012-07-03 1.65 0.3 0.25 0
2012-07-04     0.25 0
2012-07-05 1.62 0.28 0.25 0
2012-07-06 1.57 0.27 0.25 0
2012-07-09 1.53 0.27 0.25 0
2012-07-10 1.53 0.27 0.25 0
2012-07-11 1.54 0.27 0.25 0
2012-07-12 1.5 0.25 0.25 0
2012-07-13 1.52 0.25 0.25 0
2012-07-16 1.5 0.24 0.25 0
2012-07-17 1.53 0.25 0.25 0
2012-07-18 1.52 0.22 0.25 0
2012-07-19 1.54 0.22 0.25 0
2012-07-20 1.49 0.22 0.25 0
2012-07-23 1.47 0.22 0.25 0
2012-07-24 1.44 0.22 0.25 0
2012-07-25 1.43 0.22 0.25 0
2012-07-26 1.45 0.23 0.25 0
2012-07-27 1.58 0.25 0.25 0
2012-07-30 1.53 0.23 0.25 0
2012-07-31 1.51 0.23 0.25 0
2012-08-01 1.56 0.24 0.25 0
2012-08-02 1.51 0.24 0.25 0
2012-08-03 1.6 0.24 0.25 0
2012-08-06 1.59 0.24 0.25 0
2012-08-07 1.66 0.27 0.25 0
2012-08-08 1.68 0.29 0.25 0
2012-08-09 1.69 0.29 0.25 0
2012-08-10 1.65 0.27 0.25 0
2012-08-13 1.65 0.27 0.25 0
2012-08-14 1.73 0.27 0.25 0
2012-08-15 1.8 0.27 0.25 0
2012-08-16 1.83 0.29 0.25 0
2012-08-17 1.81 0.29 0.25 0
2012-08-20 1.82 0.29 0.25 0
2012-08-21 1.8 0.31 0.25 0
2012-08-22 1.71 0.26 0.25 0
2012-08-23 1.68 0.26 0.25 0
2012-08-24 1.68 0.28 0.25 0
2012-08-27 1.65 0.28 0.25 0
2012-08-28 1.64 0.27 0.25 0
2012-08-29 1.66 0.27 0.25 0
2012-08-30 1.63 0.27 0.25 0
2012-08-31 1.57 0.22 0.25 0
2012-09-03     0.25 0
2012-09-04 1.59 0.23 0.25 0
2012-09-05 1.6 0.25 0.25 0
2012-09-06 1.68 0.27 0.25 0
2012-09-07 1.67 0.25 0.25 0
2012-09-10 1.68 0.25 0.25 0
2012-09-11 1.7 0.25 0.25 0
2012-09-12 1.77 0.25 0.25 0
2012-09-13 1.75 0.24 0.25 0
2012-09-14 1.88 0.27 0.25 0
2012-09-17 1.85 0.25 0.25 0
2012-09-18 1.82 0.25 0.25 0
2012-09-19 1.79 0.27 0.25 0
2012-09-20 1.8 0.27 0.25 0
2012-09-21 1.77 0.27 0.25 0
2012-09-24 1.74 0.27 0.25 0
2012-09-25 1.7 0.27 0.25 0
2012-09-26 1.64 0.26 0.25 0
2012-09-27 1.66 0.25 0.25 0
2012-09-28 1.65 0.23 0.25 0
2012-10-01 1.64 0.25 0.25 0
2012-10-02 1.64 0.23 0.25 0
2012-10-03 1.64 0.23 0.25 0
2012-10-04 1.7 0.23 0.25 0
2012-10-05 1.75 0.27 0.25 0
2012-10-08     0.25 0
2012-10-09 1.74 0.25 0.25 0
2012-10-10 1.72 0.27 0.25 0
2012-10-11 1.7 0.28 0.25 0
2012-10-12 1.69 0.27 0.25 0
2012-10-15 1.7 0.27 0.25 0
2012-10-16 1.75 0.27 0.25 0
2012-10-17 1.83 0.3 0.25 0
2012-10-18 1.86 0.29 0.25 0
2012-10-19 1.79 0.3 0.25 0
2012-10-22 1.83 0.32 0.25 0
2012-10-23 1.79 0.29 0.25 0
2012-10-24 1.8 0.29 0.25 0
2012-10-25 1.86 0.31 0.25 0
2012-10-26 1.78 0.3 0.25 0
2012-10-29 1.74 0.3 0.25 0
2012-10-30     0.25 0
2012-10-31 1.72 0.3 0.25 0
2012-11-01 1.75 0.3 0.25 0
2012-11-02 1.75 0.28 0.25 0
2012-11-05 1.72 0.28 0.25 0
2012-11-06 1.78 0.3 0.25 0
2012-11-07 1.68 0.27 0.25 0
2012-11-08 1.62 0.27 0.25 0
2012-11-09 1.61 0.27 0.25 0
2012-11-12     0.25 0
2012-11-13 1.59 0.27 0.25 0
2012-11-14 1.59 0.25 0.25 0
2012-11-15 1.58 0.24 0.25 0
2012-11-16 1.58 0.24 0.25 0
2012-11-19 1.61 0.25 0.25 0
2012-11-20 1.66 0.27 0.25 0
2012-11-21 1.69 0.27 0.25 0
2012-11-22     0.25 0
2012-11-23 1.7 0.29 0.25 0
2012-11-26 1.66 0.27 0.25 0
2012-11-27 1.64 0.27 0.25 0
2012-11-28 1.63 0.27 0.25 0
2012-11-29 1.62 0.25 0.25 0
2012-11-30 1.62 0.25 0.25 0
2012-12-03 1.63 0.25 0.25 0
2012-12-04 1.62 0.25 0.25 0
2012-12-05 1.6 0.25 0.25 0
2012-12-06 1.59 0.25 0.25 0
2012-12-07 1.64 0.25 0.25 0
2012-12-10 1.63 0.24 0.25 0
2012-12-11 1.66 0.24 0.25 0
2012-12-12 1.72 0.25 0.25 0
2012-12-13 1.74 0.27 0.25 0
2012-12-14 1.72 0.24 0.25 0
2012-12-17 1.78 0.25 0.25 0
2012-12-18 1.84 0.28 0.25 0
2012-12-19 1.82 0.28 0.25 0
2012-12-20 1.81 0.28 0.25 0
2012-12-21 1.77 0.26 0.25 0
2012-12-24 1.79 0.26 0.25 0
2012-12-25     0.25 0
2012-12-26 1.77 0.26 0.25 0
2012-12-27 1.74 0.26 0.25 0
2012-12-28 1.73 0.27 0.25 0
2012-12-31 1.78 0.25 0.25 0
2013-01-01     0.25 0
2013-01-02 1.86 0.27 0.25 0
2013-01-03 1.92 0.27 0.25 0
2013-01-04 1.93 0.27 0.25 0
2013-01-07 1.92 0.27 0.25 0
2013-01-08 1.89 0.25 0.25 0
2013-01-09 1.88 0.24 0.25 0
2013-01-10 1.91 0.26 0.25 0
2013-01-11 1.89 0.26 0.25 0
2013-01-14 1.89 0.26 0.25 0
2013-01-15 1.86 0.26 0.25 0
2013-01-16 1.84 0.26 0.25 0
2013-01-17 1.89 0.28 0.25 0
2013-01-18 1.87 0.26 0.25 0
2013-01-21     0.25 0
2013-01-22 1.86 0.26 0.25 0
2013-01-23 1.86 0.26 0.25 0
2013-01-24 1.88 0.23 0.25 0
2013-01-25 1.98 0.28 0.25 0
2013-01-28 2 0.29 0.25 0
2013-01-29 2.03 0.3 0.25 0
2013-01-30 2.03 0.27 0.25 0
2013-01-31 2.02 0.27 0.25 0
2013-02-01 2.04 0.27 0.25 0
2013-02-04 2 0.25 0.25 0
2013-02-05 2.04 0.27 0.25 0
2013-02-06 2 0.27 0.25 0
2013-02-07 1.99 0.25 0.25 0
2013-02-08 1.99 0.25 0.25 0
2013-02-11 1.99 0.27 0.25 0
2013-02-12 2.02 0.29 0.25 0
2013-02-13 2.05 0.29 0.25 0
2013-02-14 2 0.27 0.25 0
2013-02-15 2.01 0.29 0.25 0
2013-02-18     0.25 0
2013-02-19 2.03 0.29 0.25 0
2013-02-20 2.02 0.27 0.25 0
2013-02-21 1.99 0.26 0.25 0
2013-02-22 1.97 0.27 0.25 0
2013-02-25 1.88 0.25 0.25 0
2013-02-26 1.88 0.25 0.25 0
2013-02-27 1.91 0.27 0.25 0
2013-02-28 1.89 0.25 0.25 0
2013-03-01 1.86 0.25 0.25 0
2013-03-04 1.88 0.24 0.25 0
2013-03-05 1.9 0.25 0.25 0
2013-03-06 1.95 0.25 0.25 0
2013-03-07 2 0.25 0.25 0
2013-03-08 2.06 0.27 0.25 0
2013-03-11 2.07 0.27 0.25 0
2013-03-12 2.03 0.27 0.25 0
2013-03-13 2.04 0.27 0.25 0
2013-03-14 2.04 0.27 0.25 0
2013-03-15 2.01 0.25 0.25 0
2013-03-18 1.96 0.26 0.25 0
2013-03-19 1.92 0.24 0.25 0
2013-03-20 1.96 0.26 0.25 0
2013-03-21 1.95 0.27 0.25 0
2013-03-22 1.93 0.26 0.25 0
2013-03-25 1.93 0.24 0.25 0
2013-03-26 1.92 0.25 0.25 0
2013-03-27 1.87 0.25 0.25 0
2013-03-28 1.87 0.25 0.25 0
2013-03-29     0.25 0
2013-04-01 1.86 0.23 0.25 0
2013-04-02 1.88 0.25 0.25 0
2013-04-03 1.83 0.24 0.25 0
2013-04-04 1.78 0.22 0.25 0
2013-04-05 1.72 0.24 0.25 0
2013-04-08 1.76 0.24 0.25 0
2013-04-09 1.78 0.24 0.25 0
2013-04-10 1.84 0.24 0.25 0
2013-04-11 1.82 0.24 0.25 0
2013-04-12 1.75 0.22 0.25 0
2013-04-15 1.72 0.22 0.25 0
2013-04-16 1.75 0.24 0.25 0
2013-04-17 1.73 0.24 0.25 0
2013-04-18 1.72 0.24 0.25 0
2013-04-19 1.73 0.24 0.25 0
2013-04-22 1.72 0.24 0.25 0
2013-04-23 1.74 0.23 0.25 0
2013-04-24 1.73 0.23 0.25 0
2013-04-25 1.74 0.23 0.25 0
2013-04-26 1.7 0.22 0.25 0
2013-04-29 1.7 0.2 0.25 0
2013-04-30 1.7 0.22 0.25 0
2013-05-01 1.66 0.2 0.25 0
2013-05-02 1.66 0.2 0.25 0
2013-05-03 1.78 0.22 0.25 0
2013-05-06 1.8 0.22 0.25 0
2013-05-07 1.82 0.22 0.25 0
2013-05-08 1.81 0.22 0.25 0
2013-05-09 1.81 0.22 0.25 0
2013-05-10 1.9 0.26 0.25 0
2013-05-13 1.92 0.24 0.25 0
2013-05-14 1.96 0.26 0.25 0
2013-05-15 1.94 0.26 0.25 0
2013-05-16 1.87 0.23 0.25 0
2013-05-17 1.95 0.26 0.25 0
2013-05-20 1.97 0.26 0.25 0
2013-05-21 1.94 0.26 0.25 0
2013-05-22 2.03 0.26 0.25 0
2013-05-23 2.02 0.26 0.25 0
2013-05-24 2.01 0.26 0.25 0
2013-05-27     0.25 0
2013-05-28 2.15 0.29 0.25 0
2013-05-29 2.13 0.3 0.25 0
2013-05-30 2.13 0.31 0.25 0
2013-05-31 2.16 0.3 0.25 0
2013-06-03 2.13 0.3 0.25 0
2013-06-04 2.14 0.32 0.25 0
2013-06-05 2.1 0.3 0.25 0
2013-06-06 2.08 0.3 0.25 0
2013-06-07 2.17 0.32 0.25 0
2013-06-10 2.22 0.32 0.25 0
2013-06-11 2.2 0.34 0.25 0
2013-06-12 2.25 0.34 0.25 0
2013-06-13 2.19 0.32 0.25 0
2013-06-14 2.14 0.29 0.25 0
2013-06-17 2.19 0.27 0.25 0
2013-06-18 2.2 0.27 0.25 0
2013-06-19 2.33 0.31 0.25 0
2013-06-20 2.41 0.33 0.25 0
2013-06-21 2.52 0.38 0.25 0
2013-06-24 2.57 0.42 0.25 0
2013-06-25 2.6 0.43 0.25 0
2013-06-26 2.55 0.39 0.25 0
2013-06-27 2.49 0.36 0.25 0
2013-06-28 2.52 0.36 0.25 0
2013-07-01 2.5 0.34 0.25 0
2013-07-02 2.48 0.34 0.25 0
2013-07-03 2.52 0.36 0.25 0
2013-07-04     0.25 0
2013-07-05 2.73 0.4 0.25 0
2013-07-08 2.65 0.37 0.25 0
2013-07-09 2.65 0.37 0.25 0
2013-07-10 2.7 0.38 0.25 0
2013-07-11 2.6 0.34 0.25 0
2013-07-12 2.61 0.37 0.25 0
2013-07-15 2.57 0.34 0.25 0
2013-07-16 2.55 0.34 0.25 0
2013-07-17 2.52 0.32 0.25 0
2013-07-18 2.56 0.32 0.25 0
2013-07-19 2.5 0.32 0.25 0
2013-07-22 2.5 0.32 0.25 0
2013-07-23 2.53 0.33 0.25 0
2013-07-24 2.61 0.34 0.25 0
2013-07-25 2.61 0.32 0.25 0
2013-07-26 2.58 0.31 0.25 0
2013-07-29 2.61 0.33 0.25 0
2013-07-30 2.63 0.33 0.25 0
2013-07-31 2.6 0.31 0.25 0
2013-08-01 2.74 0.35 0.25 0
2013-08-02 2.63 0.3 0.25 0
2013-08-05 2.67 0.32 0.25 0
2013-08-06 2.67 0.32 0.25 0
2013-08-07 2.61 0.32 0.25 0
2013-08-08 2.58 0.3 0.25 0
2013-08-09 2.57 0.32 0.25 0
2013-08-12 2.61 0.32 0.25 0
2013-08-13 2.71 0.34 0.25 0
2013-08-14 2.71 0.34 0.25 0
2013-08-15 2.77 0.36 0.25 0
2013-08-16 2.84 0.36 0.25 0
2013-08-19 2.88 0.36 0.25 0
2013-08-20 2.82 0.36 0.25 0
2013-08-21 2.87 0.38 0.25 0
2013-08-22 2.9 0.42 0.25 0
2013-08-23 2.82 0.4 0.25 0
2013-08-26 2.79 0.41 0.25 0
2013-08-27 2.72 0.38 0.25 0
2013-08-28 2.78 0.4 0.25 0
2013-08-29 2.75 0.39 0.25 0
2013-08-30 2.78 0.39 0.25 0
2013-09-02     0.25 0
2013-09-03 2.86 0.43 0.25 0
2013-09-04 2.9 0.46 0.25 0
2013-09-05 2.98 0.52 0.25 0
2013-09-06 2.94 0.46 0.25 0
2013-09-09 2.9 0.45 0.25 0
2013-09-10 2.96 0.5 0.25 0
2013-09-11 2.93 0.47 0.25 0
2013-09-12 2.92 0.45 0.25 0
2013-09-13 2.9 0.45 0.25 0
2013-09-16 2.88 0.41 0.25 0
2013-09-17 2.86 0.39 0.25 0
2013-09-18 2.69 0.34 0.25 0
2013-09-19 2.76 0.34 0.25 0
2013-09-20 2.75 0.34 0.25 0
2013-09-23 2.72 0.35 0.25 0
2013-09-24 2.67 0.35 0.25 0
2013-09-25 2.63 0.36 0.25 0
2013-09-26 2.66 0.34 0.25 0
2013-09-27 2.64 0.34 0.25 0
2013-09-30 2.64 0.33 0.25 0
2013-10-01 2.66 0.33 0.25 0
2013-10-02 2.63 0.31 0.25 0
2013-10-03 2.62 0.33 0.25 0
2013-10-04 2.66 0.33 0.25 0
2013-10-07 2.65 0.37 0.25 0
2013-10-08 2.66 0.4 0.25 0
2013-10-09 2.68 0.37 0.25 0
2013-10-10 2.71 0.35 0.25 0
2013-10-11 2.7 0.35 0.25 0
2013-10-14     0.25 0
2013-10-15 2.75 0.37 0.25 0
2013-10-16 2.69 0.34 0.25 0
2013-10-17 2.61 0.33 0.25 0
2013-10-18 2.6 0.33 0.25 0
2013-10-21 2.63 0.33 0.25 0
2013-10-22 2.54 0.31 0.25 0
2013-10-23 2.51 0.31 0.25 0
2013-10-24 2.53 0.33 0.25 0
2013-10-25 2.53 0.32 0.25 0
2013-10-28 2.54 0.32 0.25 0
2013-10-29 2.53 0.31 0.25 0
2013-10-30 2.55 0.33 0.25 0
2013-10-31 2.57 0.31 0.25 0
2013-11-01 2.65 0.33 0.25 0
2013-11-04 2.63 0.32 0.25 0
2013-11-05 2.69 0.32 0.25 0
2013-11-06 2.67 0.3 0.25 0
2013-11-07 2.63 0.29 0.25 0
2013-11-08 2.77 0.32 0.25 0
2013-11-11     0.25 0
2013-11-12 2.8 0.34 0.25 0
2013-11-13 2.75 0.32 0.25 0
2013-11-14 2.69 0.29 0.25 0
2013-11-15 2.71 0.31 0.25 0
2013-11-18 2.67 0.31 0.25 0
2013-11-19 2.71 0.29 0.25 0
2013-11-20 2.8 0.28 0.25 0
2013-11-21 2.79 0.29 0.25 0
2013-11-22 2.75 0.31 0.25 0
2013-11-25 2.74 0.3 0.25 0
2013-11-26 2.71 0.29 0.25 0
2013-11-27 2.74 0.28 0.25 0
2013-11-28     0.25 0
2013-11-29 2.75 0.28 0.25 0
2013-12-02 2.81 0.3 0.25 0
2013-12-03 2.79 0.28 0.25 0
2013-12-04 2.84 0.3 0.25 0
2013-12-05 2.88 0.3 0.25 0
2013-12-06 2.88 0.3 0.25 0
2013-12-09 2.86 0.3 0.25 0
2013-12-10 2.81 0.3 0.25 0
2013-12-11 2.86 0.31 0.25 0
2013-12-12 2.89 0.34 0.25 0
2013-12-13 2.88 0.34 0.25 0
2013-12-16 2.89 0.34 0.25 0
2013-12-17 2.85 0.34 0.25 0
2013-12-18 2.89 0.32 0.25 0
2013-12-19 2.94 0.35 0.25 0
2013-12-20 2.89 0.37 0.25 0
2013-12-23 2.94 0.38 0.25 0
2013-12-24 2.99 0.38 0.25 0
2013-12-25     0.25 0
2013-12-26 3 0.42 0.25 0
2013-12-27 3.02 0.4 0.25 0
2013-12-30 2.99 0.39 0.25 0
2013-12-31 3.04 0.38 0.25 0
2014-01-01     0.25 0
2014-01-02 3 0.39 0.25 0
2014-01-03 3.01 0.41 0.25 0
2014-01-06 2.98 0.4 0.25 0
2014-01-07 2.96 0.4 0.25 0
2014-01-08 3.01 0.43 0.25 0
2014-01-09 2.97 0.44 0.25 0
2014-01-10 2.88 0.39 0.25 0
2014-01-13 2.84 0.39 0.25 0
2014-01-14 2.88 0.39 0.25 0
2014-01-15 2.9 0.41 0.25 0
2014-01-16 2.86 0.41 0.25 0
2014-01-17 2.84 0.4 0.25 0
2014-01-20     0.25 0
2014-01-21 2.85 0.4 0.25 0
2014-01-22 2.87 0.44 0.25 0
2014-01-23 2.79 0.39 0.25 0
2014-01-24 2.75 0.37 0.25 0
2014-01-27 2.78 0.37 0.25 0
2014-01-28 2.77 0.38 0.25 0
2014-01-29 2.69 0.36 0.25 0
2014-01-30 2.72 0.36 0.25 0
2014-01-31 2.67 0.34 0.25 0
2014-02-03 2.61 0.3 0.25 0
2014-02-04 2.64 0.31 0.25 0
2014-02-05 2.7 0.32 0.25 0
2014-02-06 2.73 0.33 0.25 0
2014-02-07 2.71 0.3 0.25 0
2014-02-10 2.7 0.32 0.25 0
2014-02-11 2.75 0.35 0.25 0
2014-02-12 2.8 0.35 0.25 0
2014-02-13 2.73 0.32 0.25 0
2014-02-14 2.75 0.32 0.25 0
2014-02-17     0.25 0
2014-02-18 2.71 0.31 0.25 0
2014-02-19 2.73 0.33 0.25 0
2014-02-20 2.76 0.34 0.25 0
2014-02-21 2.73 0.33 0.25 0
2014-02-24 2.75 0.35 0.25 0
2014-02-25 2.7 0.34 0.25 0
2014-02-26 2.67 0.33 0.25 0
2014-02-27 2.65 0.33 0.25 0
2014-02-28 2.66 0.33 0.25 0
2014-03-03 2.6 0.32 0.25 0
2014-03-04 2.7 0.33 0.25 0
2014-03-05 2.7 0.33 0.25 0
2014-03-06 2.74 0.37 0.25 0
2014-03-07 2.8 0.38 0.25 0
2014-03-10 2.79 0.37 0.25 0
2014-03-11 2.77 0.37 0.25 0
2014-03-12 2.73 0.37 0.25 0
2014-03-13 2.66 0.34 0.25 0
2014-03-14 2.65 0.36 0.25 0
2014-03-17 2.7 0.38 0.25 0
2014-03-18 2.68 0.36 0.25 0
2014-03-19 2.78 0.47 0.25 0
2014-03-20 2.79 0.45 0.25 0
2014-03-21 2.75 0.45 0.25 0
2014-03-24 2.74 0.47 0.25 0
2014-03-25 2.75 0.47 0.25 0
2014-03-26 2.71 0.45 0.25 0
2014-03-27 2.69 0.45 0.25 0
2014-03-28 2.73 0.45 0.25 0
2014-03-31 2.73 0.44 0.25 0
2014-04-01 2.77 0.44 0.25 0
2014-04-02 2.82 0.47 0.25 0
2014-04-03 2.8 0.46 0.25 0
2014-04-04 2.74 0.43 0.25 0
2014-04-07 2.71 0.41 0.25 0
2014-04-08 2.69 0.4 0.25 0
2014-04-09 2.71 0.37 0.25 0
2014-04-10 2.65 0.37 0.25 0
2014-04-11 2.63 0.37 0.25 0
2014-04-14 2.65 0.37 0.25 0
2014-04-15 2.64 0.39 0.25 0
2014-04-16 2.65 0.39 0.25 0
2014-04-17 2.73 0.43 0.25 0
2014-04-18     0.25 0
2014-04-21 2.73 0.42 0.25 0
2014-04-22 2.73 0.45 0.25 0
2014-04-23 2.7 0.43 0.25 0
2014-04-24 2.7 0.43 0.25 0
2014-04-25 2.68 0.43 0.25 0
2014-04-28 2.7 0.44 0.25 0
2014-04-29 2.71 0.44 0.25 0
2014-04-30 2.67 0.42 0.25 0
2014-05-01 2.63 0.41 0.25 0
2014-05-02 2.6 0.42 0.25 0
2014-05-05 2.63 0.43 0.25 0
2014-05-06 2.61 0.43 0.25 0
2014-05-07 2.62 0.41 0.25 0
2014-05-08 2.61 0.4 0.25 0
2014-05-09 2.62 0.4 0.25 0
2014-05-12 2.66 0.41 0.25 0
2014-05-13 2.61 0.39 0.25 0
2014-05-14 2.54 0.39 0.25 0
2014-05-15 2.5 0.38 0.25 0
2014-05-16 2.52 0.38 0.25 0
2014-05-19 2.54 0.36 0.25 0
2014-05-20 2.52 0.35 0.25 0
2014-05-21 2.54 0.37 0.25 0
2014-05-22 2.56 0.37 0.25 0
2014-05-23 2.54 0.37 0.25 0
2014-05-26     0.25 0
2014-05-27 2.52 0.39 0.25 0
2014-05-28 2.44 0.37 0.25 0
2014-05-29 2.45 0.37 0.25 0
2014-05-30 2.48 0.37 0.25 0
2014-06-02 2.54 0.39 0.25 0
2014-06-03 2.6 0.41 0.25 0
2014-06-04 2.61 0.41 0.25 0
2014-06-05 2.59 0.4 0.25 0
2014-06-06 2.6 0.41 0.25 0
2014-06-09 2.62 0.43 0.25 0
2014-06-10 2.64 0.45 0.25 0
2014-06-11 2.65 0.44 0.25 0
2014-06-12 2.58 0.42 0.25 0
2014-06-13 2.6 0.45 0.25 0
2014-06-16 2.61 0.49 0.25 0
2014-06-17 2.66 0.51 0.25 0
2014-06-18 2.61 0.48 0.25 0
2014-06-19 2.64 0.48 0.25 0
2014-06-20 2.63 0.5 0.25 0
2014-06-23 2.63 0.48 0.25 0
2014-06-24 2.59 0.49 0.25 0
2014-06-25 2.57 0.48 0.25 0
2014-06-26 2.53 0.46 0.25 0
2014-06-27 2.54 0.45 0.25 0
2014-06-30 2.53 0.47 0.25 0
2014-07-01 2.58 0.47 0.25 0
2014-07-02 2.64 0.49 0.25 0
2014-07-03 2.65 0.52 0.25 0
2014-07-04     0.25 0
2014-07-07 2.63 0.52 0.25 0
2014-07-08 2.58 0.51 0.25 0
2014-07-09 2.57 0.51 0.25 0
2014-07-10 2.55 0.46 0.25 0
2014-07-11 2.53 0.48 0.25 0
2014-07-14 2.55 0.48 0.25 0
2014-07-15 2.56 0.49 0.25 0
2014-07-16 2.55 0.5 0.25 0
2014-07-17 2.47 0.47 0.25 0
2014-07-18 2.5 0.51 0.25 0
2014-07-21 2.49 0.51 0.25 0
2014-07-22 2.48 0.49 0.25 0
2014-07-23 2.48 0.5 0.25 0
2014-07-24 2.52 0.53 0.25 0
2014-07-25 2.48 0.53 0.25 0
2014-07-28 2.5 0.54 0.25 0
2014-07-29 2.47 0.54 0.25 0
2014-07-30 2.57 0.56 0.25 0
2014-07-31 2.58 0.53 0.25 0
2014-08-01 2.52 0.47 0.25 0
2014-08-04 2.51 0.47 0.25 0
2014-08-05 2.49 0.47 0.25 0
2014-08-06 2.49 0.48 0.25 0
2014-08-07 2.43 0.44 0.25 0
2014-08-08 2.44 0.45 0.25 0
2014-08-11 2.44 0.47 0.25 0
2014-08-12 2.46 0.45 0.25 0
2014-08-13 2.43 0.43 0.25 0
2014-08-14 2.4 0.42 0.25 0
2014-08-15 2.34 0.42 0.25 0
2014-08-18 2.39 0.44 0.25 0
2014-08-19 2.4 0.46 0.25 0
2014-08-20 2.43 0.49 0.25 0
2014-08-21 2.41 0.49 0.25 0
2014-08-22 2.4 0.53 0.25 0
2014-08-25 2.39 0.53 0.25 0
2014-08-26 2.39 0.52 0.25 0
2014-08-27 2.37 0.51 0.25 0
2014-08-28 2.34 0.5 0.25 0
2014-08-29 2.35 0.48 0.25 0
2014-09-01     0.25 0
2014-09-02 2.42 0.53 0.25 0
2014-09-03 2.41 0.52 0.25 0
2014-09-04 2.45 0.54 0.25 0
2014-09-05 2.46 0.52 0.25 0
2014-09-08 2.48 0.54 0.25 0
2014-09-09 2.5 0.56 0.25 0
2014-09-10 2.54 0.58 0.25 0
2014-09-11 2.54 0.58 0.25 0
2014-09-12 2.62 0.58 0.25 0
2014-09-15 2.6 0.58 0.25 0
2014-09-16 2.6 0.55 0.25 0
2014-09-17 2.62 0.59 0.25 0
2014-09-18 2.63 0.59 0.25 0
2014-09-19 2.59 0.59 0.25 0
2014-09-22 2.57 0.58 0.25 0
2014-09-23 2.54 0.57 0.25 0
2014-09-24 2.57 0.59 0.25 0
2014-09-25 2.52 0.56 0.25 0
2014-09-26 2.54 0.59 0.25 0
2014-09-29 2.5 0.58 0.25 0
2014-09-30 2.52 0.58 0.25 0
2014-10-01 2.42 0.53 0.25 0
2014-10-02 2.44 0.53 0.25 0
2014-10-03 2.45 0.57 0.25 0
2014-10-06 2.43 0.54 0.25 0
2014-10-07 2.36 0.52 0.25 0
2014-10-08 2.35 0.46 0.25 0
2014-10-09 2.34 0.46 0.25 0
2014-10-10 2.31 0.45 0.25 0
2014-10-13     0.25 0
2014-10-14 2.21 0.39 0.25 0
2014-10-15 2.15 0.34 0.25 0
2014-10-16 2.17 0.35 0.25 0
2014-10-17 2.22 0.39 0.25 0
2014-10-20 2.2 0.37 0.25 0
2014-10-21 2.23 0.38 0.25 0
2014-10-22 2.25 0.41 0.25 0
2014-10-23 2.29 0.41 0.25 0
2014-10-24 2.29 0.41 0.25 0
2014-10-27 2.27 0.41 0.25 0
2014-10-28 2.3 0.42 0.25 0
2014-10-29 2.34 0.48 0.25 0
2014-10-30 2.32 0.48 0.25 0
2014-10-31 2.35 0.5 0.25 0
2014-11-03 2.36 0.52 0.25 0
2014-11-04 2.35 0.52 0.25 0
2014-11-05 2.36 0.52 0.25 0
2014-11-06 2.39 0.54 0.25 0
2014-11-07 2.32 0.51 0.25 0
2014-11-10 2.38 0.55 0.25 0
2014-11-11     0.25 0
2014-11-12 2.37 0.55 0.25 0
2014-11-13 2.35 0.53 0.25 0
2014-11-14 2.32 0.54 0.25 0
2014-11-17 2.34 0.54 0.25 0
2014-11-18 2.32 0.53 0.25 0
2014-11-19 2.36 0.54 0.25 0
2014-11-20 2.34 0.53 0.25 0
2014-11-21 2.31 0.53 0.25 0
2014-11-24 2.3 0.53 0.25 0
2014-11-25 2.27 0.51 0.25 0
2014-11-26 2.24 0.53 0.25 0
2014-11-27     0.25 0
2014-11-28 2.18 0.47 0.25 0
2014-12-01 2.22 0.49 0.25 0
2014-12-02 2.28 0.55 0.25 0
2014-12-03 2.29 0.57 0.25 0
2014-12-04 2.25 0.55 0.25 0
2014-12-05 2.31 0.65 0.25 0
2014-12-08 2.26 0.64 0.25 0
2014-12-09 2.22 0.64 0.25 0
2014-12-10 2.18 0.59 0.25 0
2014-12-11 2.19 0.62 0.25 0
2014-12-12 2.1 0.56 0.25 0
2014-12-15 2.12 0.6 0.25 0
2014-12-16 2.07 0.58 0.25 0
2014-12-17 2.14 0.62 0.25 0
2014-12-18 2.22 0.67 0.25 0
2014-12-19 2.17 0.67 0.25 0
2014-12-22 2.17 0.71 0.25 0
2014-12-23 2.26 0.73 0.25 0
2014-12-24 2.27 0.73 0.25 0
2014-12-25     0.25 0
2014-12-26 2.25 0.73 0.25 0
2014-12-29 2.22 0.72 0.25 0
2014-12-30 2.2 0.69 0.25 0
2014-12-31 2.17 0.67 0.25 0
2015-01-01     0.25 0
2015-01-02 2.12 0.66 0.25 0
2015-01-05 2.04 0.68 0.25 0
2015-01-06 1.97 0.65 0.25 0
2015-01-07 1.96 0.62 0.25 0
2015-01-08 2.03 0.62 0.25 0
2015-01-09 1.98 0.59 0.25 0
2015-01-12 1.92 0.56 0.25 0
2015-01-13 1.91 0.54 0.25 0
2015-01-14 1.86 0.51 0.25 0
2015-01-15 1.77 0.44 0.25 0
2015-01-16 1.83 0.49 0.25 0
2015-01-19     0.25 0
2015-01-20 1.82 0.53 0.25 0
2015-01-21 1.87 0.53 0.25 0
2015-01-22 1.9 0.53 0.25 0
2015-01-23 1.81 0.52 0.25 0
2015-01-26 1.83 0.54 0.25 0
2015-01-27 1.83 0.54 0.25 0
2015-01-28 1.73 0.5 0.25 0
2015-01-29 1.77 0.51 0.25 0
2015-01-30 1.68 0.47 0.25 0
2015-02-02 1.68 0.49 0.25 0
2015-02-03 1.79 0.52 0.25 0
2015-02-04 1.81 0.52 0.25 0
2015-02-05 1.83 0.52 0.25 0
2015-02-06 1.95 0.65 0.25 0
2015-02-09 1.96 0.65 0.25 0
2015-02-10 2.01 0.67 0.25 0
2015-02-11 2 0.67 0.25 0
2015-02-12 1.99 0.61 0.25 0
2015-02-13 2.02 0.66 0.25 0
2015-02-16     0.25 0
2015-02-17 2.14 0.7 0.25 0
2015-02-18 2.07 0.62 0.25 0
2015-02-19 2.11 0.67 0.25 0
2015-02-20 2.13 0.67 0.25 0
2015-02-23 2.06 0.64 0.25 0
2015-02-24 1.99 0.6 0.25 0
2015-02-25 1.96 0.61 0.25 0
2015-02-26 2.03 0.66 0.25 0
2015-02-27 2 0.63 0.25 0
2015-03-02 2.08 0.66 0.25 0
2015-03-03 2.12 0.68 0.25 0
2015-03-04 2.12 0.66 0.25 0
2015-03-05 2.11 0.65 0.25 0
2015-03-06 2.24 0.73 0.25 0
2015-03-09 2.2 0.7 0.25 0
2015-03-10 2.14 0.7 0.25 0
2015-03-11 2.11 0.7 0.25 0
2015-03-12 2.1 0.67 0.25 0
2015-03-13 2.13 0.68 0.25 0
2015-03-16 2.1 0.66 0.25 0
2015-03-17 2.06 0.7 0.25 0
2015-03-18 1.93 0.57 0.25 0
2015-03-19 1.98 0.63 0.25 0
2015-03-20 1.93 0.6 0.25 0
2015-03-23 1.92 0.6 0.25 0
2015-03-24 1.88 0.58 0.25 0
2015-03-25 1.93 0.59 0.25 0
2015-03-26 2.01 0.61 0.25 0
2015-03-27 1.95 0.58 0.25 0
2015-03-30 1.96 0.58 0.25 0
2015-03-31 1.94 0.56 0.25 0
2015-04-01 1.87 0.55 0.25 0
2015-04-02 1.92 0.55 0.25 0
2015-04-03 1.85 0.49 0.25 0
2015-04-06 1.92 0.51 0.25 0
2015-04-07 1.89 0.52 0.25 0
2015-04-08 1.92 0.54 0.25 0
2015-04-09 1.97 0.56 0.25 0
2015-04-10 1.96 0.57 0.25 0
2015-04-13 1.94 0.54 0.25 0
2015-04-14 1.9 0.53 0.25 0
2015-04-15 1.91 0.51 0.25 0
2015-04-16 1.9 0.5 0.25 0
2015-04-17 1.87 0.51 0.25 0
2015-04-20 1.9 0.55 0.25 0
2015-04-21 1.92 0.55 0.25 0
2015-04-22 1.99 0.57 0.25 0
2015-04-23 1.96 0.55 0.25 0
2015-04-24 1.93 0.54 0.25 0
2015-04-27 1.94 0.54 0.25 0
2015-04-28 2 0.56 0.25 0
2015-04-29 2.06 0.56 0.25 0
2015-04-30 2.05 0.58 0.25 0
2015-05-01 2.12 0.6 0.25 0
2015-05-04 2.16 0.6 0.25 0
2015-05-05 2.19 0.62 0.25 0
2015-05-06 2.25 0.65 0.25 0
2015-05-07 2.18 0.63 0.25 0
2015-05-08 2.16 0.59 0.25 0
2015-05-11 2.28 0.62 0.25 0
2015-05-12 2.28 0.61 0.25 0
2015-05-13 2.27 0.59 0.25 0
2015-05-14 2.23 0.56 0.25 0
2015-05-15 2.14 0.55 0.25 0
2015-05-18 2.23 0.58 0.25 0
2015-05-19 2.27 0.63 0.25 0
2015-05-20 2.26 0.6 0.25 0
2015-05-21 2.19 0.6 0.25 0
2015-05-22 2.21 0.64 0.25 0
2015-05-25     0.25 0
2015-05-26 2.14 0.64 0.25 0
2015-05-27 2.14 0.64 0.25 0
2015-05-28 2.13 0.62 0.25 0
2015-05-29 2.12 0.61 0.25 0
2015-06-01 2.19 0.64 0.25 0
2015-06-02 2.27 0.64 0.25 0
2015-06-03 2.38 0.69 0.25 0
2015-06-04 2.31 0.66 0.25 0
2015-06-05 2.41 0.73 0.25 0
2015-06-08 2.39 0.7 0.25 0
2015-06-09 2.42 0.72 0.25 0
2015-06-10 2.5 0.75 0.25 0
2015-06-11 2.39 0.73 0.25 0
2015-06-12 2.39 0.74 0.25 0
2015-06-15 2.36 0.72 0.25 0
2015-06-16 2.32 0.71 0.25 0
2015-06-17 2.32 0.67 0.25 0
2015-06-18 2.35 0.66 0.25 0
2015-06-19 2.26 0.65 0.25 0
2015-06-22 2.37 0.68 0.25 0
2015-06-23 2.42 0.7 0.25 0
2015-06-24 2.38 0.68 0.25 0
2015-06-25 2.4 0.68 0.25 0
2015-06-26 2.49 0.72 0.25 0
2015-06-29 2.33 0.64 0.25 0
2015-06-30 2.35 0.64 0.25 0
2015-07-01 2.43 0.69 0.25 0
2015-07-02 2.4 0.64 0.25 0
2015-07-03     0.25 0
2015-07-06 2.3 0.6 0.25 0
2015-07-07 2.27 0.58 0.25 0
2015-07-08 2.22 0.55 0.25 0
2015-07-09 2.32 0.6 0.25 0
2015-07-10 2.42 0.65 0.25 0
2015-07-13 2.44 0.69 0.25 0
2015-07-14 2.41 0.66 0.25 0
2015-07-15 2.36 0.64 0.25 0
2015-07-16 2.36 0.67 0.25 0
2015-07-17 2.34 0.68 0.25 0
2015-07-20 2.38 0.71 0.25 0
2015-07-21 2.35 0.71 0.25 0
2015-07-22 2.33 0.75 0.25 0
2015-07-23 2.28 0.71 0.25 0
2015-07-24 2.27 0.7 0.25 0
2015-07-27 2.23 0.68 0.25 0
2015-07-28 2.26 0.69 0.25 0
2015-07-29 2.29 0.7 0.25 0
2015-07-30 2.28 0.72 0.25 0
2015-07-31 2.2 0.67 0.25 0
2015-08-03 2.16 0.68 0.25 0
2015-08-04 2.23 0.74 0.25 0
2015-08-05 2.28 0.73 0.25 0
2015-08-06 2.23 0.71 0.25 0
2015-08-07 2.18 0.73 0.25 0
2015-08-10 2.24 0.73 0.25 0
2015-08-11 2.15 0.68 0.25 0
2015-08-12 2.14 0.67 0.25 0
2015-08-13 2.19 0.72 0.25 0
2015-08-14 2.2 0.73 0.25 0
2015-08-17 2.16 0.72 0.25 0
2015-08-18 2.2 0.74 0.25 0
2015-08-19 2.12 0.67 0.25 0
2015-08-20 2.09 0.69 0.25 0
2015-08-21 2.05 0.64 0.25 0
2015-08-24 2.01 0.59 0.25 0
2015-08-25 2.12 0.67 0.25 0
2015-08-26 2.18 0.67 0.25 0
2015-08-27 2.18 0.68 0.25 0
2015-08-28 2.19 0.72 0.25 0
2015-08-31 2.21 0.74 0.25 0
2015-09-01 2.17 0.7 0.25 0
2015-09-02 2.2 0.72 0.25 0
2015-09-03 2.18 0.71 0.25 0
2015-09-04 2.13 0.71 0.25 0
2015-09-07     0.25 0
2015-09-08 2.2 0.74 0.25 0
2015-09-09 2.21 0.75 0.25 0
2015-09-10 2.23 0.75 0.25 0
2015-09-11 2.2 0.71 0.25 0
2015-09-14 2.18 0.73 0.25 0
2015-09-15 2.28 0.82 0.25 0
2015-09-16 2.3 0.82 0.25 0
2015-09-17 2.21 0.7 0.25 0
2015-09-18 2.13 0.69 0.25 0
2015-09-21 2.2 0.72 0.25 0
2015-09-22 2.14 0.69 0.25 0
2015-09-23 2.16 0.7 0.25 0
2015-09-24 2.13 0.67 0.25 0
2015-09-25 2.17 0.7 0.25 0
2015-09-28 2.1 0.67 0.25 0
2015-09-29 2.05 0.64 0.25 0
2015-09-30 2.06 0.64 0.25 0
2015-10-01 2.05 0.64 0.25 0
2015-10-02 1.99 0.58 0.25 0
2015-10-05 2.07 0.61 0.25 0
2015-10-06 2.05 0.61 0.25 0
2015-10-07 2.08 0.65 0.25 0
2015-10-08 2.12 0.65 0.25 0
2015-10-09 2.12 0.65 0.25 0
2015-10-12     0.25 0
2015-10-13 2.06 0.64 0.25 0
2015-10-14 1.99 0.57 0.25 0
2015-10-15 2.04 0.61 0.25 0
2015-10-16 2.04 0.61 0.25 0
2015-10-19 2.04 0.61 0.25 0
2015-10-20 2.08 0.66 0.25 0
2015-10-21 2.04 0.64 0.25 0
2015-10-22 2.04 0.61 0.25 0
2015-10-23 2.09 0.66 0.25 0
2015-10-26 2.07 0.66 0.25 0
2015-10-27 2.05 0.65 0.25 0
2015-10-28 2.1 0.73 0.25 0
2015-10-29 2.19 0.75 0.25 0
2015-10-30 2.16 0.75 0.25 0
2015-11-02 2.2 0.77 0.25 0
2015-11-03 2.23 0.8 0.25 0
2015-11-04 2.25 0.84 0.25 0
2015-11-05 2.26 0.85 0.25 0
2015-11-06 2.34 0.9 0.25 0
2015-11-09 2.36 0.89 0.25 0
2015-11-10 2.32 0.87 0.25 0
2015-11-11     0.25 0
2015-11-12 2.32 0.89 0.25 0
2015-11-13 2.28 0.86 0.25 0
2015-11-16 2.27 0.88 0.25 0
2015-11-17 2.25 0.86 0.25 0
2015-11-18 2.27 0.9 0.25 0
2015-11-19 2.24 0.91 0.25 0
2015-11-20 2.26 0.93 0.25 0
2015-11-23 2.25 0.94 0.25 0
2015-11-24 2.24 0.93 0.25 0
2015-11-25 2.23 0.93 0.25 0
2015-11-26     0.25 0
2015-11-27 2.22 0.92 0.25 0
2015-11-30 2.21 0.94 0.25 0
2015-12-01 2.15 0.91 0.25 0
2015-12-02 2.18 0.94 0.25 0
2015-12-03 2.33 0.96 0.25 0
2015-12-04 2.28 0.96 0.25 0
2015-12-07 2.23 0.94 0.25 0
2015-12-08 2.24 0.94 0.25 0
2015-12-09 2.22 0.93 0.25 0
2015-12-10 2.24 0.95 0.25 0
2015-12-11 2.13 0.88 0.25 0
2015-12-14 2.23 0.97 0.25 0
2015-12-15 2.28 0.98 0.25 0
2015-12-16 2.3 1.02 0.25 0
2015-12-17 2.24 1 0.5 0.25
2015-12-18 2.19 0.97 0.5 0.25
2015-12-21 2.2 0.96 0.5 0.25
2015-12-22 2.24 0.99 0.5 0.25
2015-12-23 2.27 1.01 0.5 0.25
2015-12-24 2.25 1.03 0.5 0.25
2015-12-25     0.5 0.25
2015-12-28 2.24 1.05 0.5 0.25
2015-12-29 2.32 1.09 0.5 0.25
2015-12-30 2.31 1.08 0.5 0.25
2015-12-31 2.27 1.06 0.5 0.25
2016-01-01     0.5 0.25
2016-01-04 2.24 1.02 0.5 0.25
2016-01-05 2.25 1.04 0.5 0.25
2016-01-06 2.18 0.99 0.5 0.25
2016-01-07 2.16 0.96 0.5 0.25
2016-01-08 2.13 0.94 0.5 0.25
2016-01-11 2.17 0.94 0.5 0.25
2016-01-12 2.12 0.93 0.5 0.25
2016-01-13 2.08 0.91 0.5 0.25
2016-01-14 2.1 0.9 0.5 0.25
2016-01-15 2.03 0.85 0.5 0.25
2016-01-18     0.5 0.25
2016-01-19 2.06 0.88 0.5 0.25
2016-01-20 2.01 0.85 0.5 0.25
2016-01-21 2.02 0.84 0.5 0.25
2016-01-22 2.07 0.88 0.5 0.25
2016-01-25 2.03 0.88 0.5 0.25
2016-01-26 2.01 0.85 0.5 0.25
2016-01-27 2.02 0.84 0.5 0.25
2016-01-28 2 0.83 0.5 0.25
2016-01-29 1.94 0.76 0.5 0.25
2016-02-01 1.97 0.81 0.5 0.25
2016-02-02 1.87 0.75 0.5 0.25
2016-02-03 1.88 0.72 0.5 0.25
2016-02-04 1.87 0.7 0.5 0.25
2016-02-05 1.86 0.74 0.5 0.25
2016-02-08 1.75 0.66 0.5 0.25
2016-02-09 1.74 0.69 0.5 0.25
2016-02-10 1.71 0.71 0.5 0.25
2016-02-11 1.63 0.64 0.5 0.25
2016-02-12 1.74 0.71 0.5 0.25
2016-02-15     0.5 0.25
2016-02-16 1.78 0.74 0.5 0.25
2016-02-17 1.81 0.74 0.5 0.25
2016-02-18 1.75 0.71 0.5 0.25
2016-02-19 1.76 0.76 0.5 0.25
2016-02-22 1.77 0.78 0.5 0.25
2016-02-23 1.74 0.76 0.5 0.25
2016-02-24 1.75 0.75 0.5 0.25
2016-02-25 1.71 0.72 0.5 0.25
2016-02-26 1.76 0.8 0.5 0.25
2016-02-29 1.74 0.78 0.5 0.25
2016-03-01 1.83 0.85 0.5 0.25
2016-03-02 1.84 0.85 0.5 0.25
2016-03-03 1.83 0.85 0.5 0.25
2016-03-04 1.88 0.88 0.5 0.25
2016-03-07 1.91 0.91 0.5 0.25
2016-03-08 1.83 0.88 0.5 0.25
2016-03-09 1.9 0.9 0.5 0.25
2016-03-10 1.93 0.93 0.5 0.25
2016-03-11 1.98 0.97 0.5 0.25
2016-03-14 1.97 0.97 0.5 0.25
2016-03-15 1.97 0.98 0.5 0.25
2016-03-16 1.94 0.87 0.5 0.25
2016-03-17 1.91 0.87 0.5 0.25
2016-03-18 1.88 0.84 0.5 0.25
2016-03-21 1.92 0.87 0.5 0.25
2016-03-22 1.94 0.91 0.5 0.25
2016-03-23 1.88 0.87 0.5 0.25
2016-03-24 1.91 0.89 0.5 0.25
2016-03-25     0.5 0.25
2016-03-28 1.89 0.89 0.5 0.25
2016-03-29 1.81 0.78 0.5 0.25
2016-03-30 1.83 0.76 0.5 0.25
2016-03-31 1.78 0.73 0.5 0.25
2016-04-01 1.79 0.76 0.5 0.25
2016-04-04 1.78 0.75 0.5 0.25
2016-04-05 1.73 0.72 0.5 0.25
2016-04-06 1.76 0.73 0.5 0.25
2016-04-07 1.7 0.7 0.5 0.25
2016-04-08 1.72 0.7 0.5 0.25
2016-04-11 1.73 0.7 0.5 0.25
2016-04-12 1.79 0.74 0.5 0.25
2016-04-13 1.77 0.75 0.5 0.25
2016-04-14 1.8 0.77 0.5 0.25
2016-04-15 1.76 0.74 0.5 0.25
2016-04-18 1.78 0.75 0.5 0.25
2016-04-19 1.79 0.77 0.5 0.25
2016-04-20 1.85 0.8 0.5 0.25
2016-04-21 1.88 0.82 0.5 0.25
2016-04-22 1.89 0.84 0.5 0.25
2016-04-25 1.91 0.85 0.5 0.25
2016-04-26 1.94 0.86 0.5 0.25
2016-04-27 1.87 0.83 0.5 0.25
2016-04-28 1.84 0.78 0.5 0.25
2016-04-29 1.83 0.77 0.5 0.25
2016-05-02 1.88 0.8 0.5 0.25
2016-05-03 1.81 0.75 0.5 0.25
2016-05-04 1.79 0.75 0.5 0.25
2016-05-05 1.76 0.72 0.5 0.25
2016-05-06 1.79 0.74 0.5 0.25
2016-05-09 1.77 0.72 0.5 0.25
2016-05-10 1.77 0.72 0.5 0.25
2016-05-11 1.73 0.74 0.5 0.25
2016-05-12 1.75 0.76 0.5 0.25
2016-05-13 1.71 0.76 0.5 0.25
2016-05-16 1.75 0.79 0.5 0.25
2016-05-17 1.76 0.82 0.5 0.25
2016-05-18 1.87 0.9 0.5 0.25
2016-05-19 1.85 0.89 0.5 0.25
2016-05-20 1.85 0.89 0.5 0.25
2016-05-23 1.84 0.91 0.5 0.25
2016-05-24 1.86 0.92 0.5 0.25
2016-05-25 1.87 0.92 0.5 0.25
2016-05-26 1.83 0.87 0.5 0.25
2016-05-27 1.85 0.9 0.5 0.25
2016-05-30     0.5 0.25
2016-05-31 1.84 0.87 0.5 0.25
2016-06-01 1.85 0.91 0.5 0.25
2016-06-02 1.81 0.89 0.5 0.25
2016-06-03 1.71 0.78 0.5 0.25
2016-06-06 1.73 0.8 0.5 0.25
2016-06-07 1.72 0.78 0.5 0.25
2016-06-08 1.71 0.78 0.5 0.25
2016-06-09 1.68 0.77 0.5 0.25
2016-06-10 1.64 0.73 0.5 0.25
2016-06-13 1.62 0.73 0.5 0.25
2016-06-14 1.62 0.74 0.5 0.25
2016-06-15 1.6 0.69 0.5 0.25
2016-06-16 1.57 0.7 0.5 0.25
2016-06-17 1.62 0.7 0.5 0.25
2016-06-20 1.67 0.74 0.5 0.25
2016-06-21 1.71 0.76 0.5 0.25
2016-06-22 1.69 0.75 0.5 0.25
2016-06-23 1.74 0.78 0.5 0.25
2016-06-24 1.57 0.64 0.5 0.25
2016-06-27 1.46 0.61 0.5 0.25
2016-06-28 1.46 0.61 0.5 0.25
2016-06-29 1.5 0.62 0.5 0.25
2016-06-30 1.49 0.58 0.5 0.25
2016-07-01 1.46 0.59 0.5 0.25
2016-07-04     0.5 0.25
2016-07-05 1.37 0.56 0.5 0.25
2016-07-06 1.38 0.58 0.5 0.25
2016-07-07 1.4 0.58 0.5 0.25
2016-07-08 1.37 0.61 0.5 0.25
2016-07-11 1.43 0.66 0.5 0.25
2016-07-12 1.53 0.69 0.5 0.25
2016-07-13 1.48 0.68 0.5 0.25
2016-07-14 1.53 0.68 0.5 0.25
2016-07-15 1.6 0.71 0.5 0.25
2016-07-18 1.59 0.68 0.5 0.25
2016-07-19 1.56 0.7 0.5 0.25
2016-07-20 1.59 0.73 0.5 0.25
2016-07-21 1.57 0.7 0.5 0.25
2016-07-22 1.57 0.71 0.5 0.25
2016-07-25 1.58 0.72 0.5 0.25
2016-07-26 1.57 0.75 0.5 0.25
2016-07-27 1.52 0.73 0.5 0.25
2016-07-28 1.52 0.72 0.5 0.25
2016-07-29 1.46 0.67 0.5 0.25
2016-08-01 1.51 0.67 0.5 0.25
2016-08-02 1.55 0.67 0.5 0.25
2016-08-03 1.55 0.67 0.5 0.25
2016-08-04 1.51 0.64 0.5 0.25
2016-08-05 1.59 0.72 0.5 0.25
2016-08-08 1.59 0.74 0.5 0.25
2016-08-09 1.55 0.71 0.5 0.25
2016-08-10 1.5 0.69 0.5 0.25
2016-08-11 1.57 0.76 0.5 0.25
2016-08-12 1.51 0.71 0.5 0.25
2016-08-15 1.55 0.72 0.5 0.25
2016-08-16 1.57 0.76 0.5 0.25
2016-08-17 1.56 0.74 0.5 0.25
2016-08-18 1.53 0.71 0.5 0.25
2016-08-19 1.58 0.76 0.5 0.25
2016-08-22 1.55 0.76 0.5 0.25
2016-08-23 1.55 0.74 0.5 0.25
2016-08-24 1.56 0.76 0.5 0.25
2016-08-25 1.58 0.78 0.5 0.25
2016-08-26 1.62 0.84 0.5 0.25
2016-08-29 1.57 0.81 0.5 0.25
2016-08-30 1.57 0.8 0.5 0.25
2016-08-31 1.58 0.8 0.5 0.25
2016-09-01 1.57 0.78 0.5 0.25
2016-09-02 1.6 0.8 0.5 0.25
2016-09-05     0.5 0.25
2016-09-06 1.55 0.74 0.5 0.25
2016-09-07 1.54 0.74 0.5 0.25
2016-09-08 1.61 0.78 0.5 0.25
2016-09-09 1.67 0.79 0.5 0.25
2016-09-12 1.68 0.79 0.5 0.25
2016-09-13 1.73 0.8 0.5 0.25
2016-09-14 1.7 0.77 0.5 0.25
2016-09-15 1.71 0.74 0.5 0.25
2016-09-16 1.7 0.77 0.5 0.25
2016-09-19 1.7 0.79 0.5 0.25
2016-09-20 1.69 0.79 0.5 0.25
2016-09-21 1.66 0.79 0.5 0.25
2016-09-22 1.63 0.79 0.5 0.25
2016-09-23 1.62 0.77 0.5 0.25
2016-09-26 1.59 0.76 0.5 0.25
2016-09-27 1.56 0.75 0.5 0.25
2016-09-28 1.57 0.75 0.5 0.25
2016-09-29 1.56 0.73 0.5 0.25
2016-09-30 1.6 0.77 0.5 0.25
2016-10-03 1.63 0.8 0.5 0.25
2016-10-04 1.69 0.82 0.5 0.25
2016-10-05 1.72 0.85 0.5 0.25
2016-10-06 1.75 0.86 0.5 0.25
2016-10-07 1.73 0.83 0.5 0.25
2016-10-10     0.5 0.25
2016-10-11 1.77 0.87 0.5 0.25
2016-10-12 1.79 0.87 0.5 0.25
2016-10-13 1.75 0.85 0.5 0.25
2016-10-14 1.8 0.84 0.5 0.25
2016-10-17 1.77 0.81 0.5 0.25
2016-10-18 1.75 0.82 0.5 0.25
2016-10-19 1.76 0.81 0.5 0.25
2016-10-20 1.76 0.84 0.5 0.25
2016-10-21 1.74 0.84 0.5 0.25
2016-10-24 1.77 0.84 0.5 0.25
2016-10-25 1.77 0.86 0.5 0.25
2016-10-26 1.79 0.86 0.5 0.25
2016-10-27 1.85 0.87 0.5 0.25
2016-10-28 1.86 0.86 0.5 0.25
2016-10-31 1.84 0.86 0.5 0.25
2016-11-01 1.83 0.83 0.5 0.25
2016-11-02 1.81 0.81 0.5 0.25
2016-11-03 1.82 0.81 0.5 0.25
2016-11-04 1.79 0.8 0.5 0.25
2016-11-07 1.83 0.82 0.5 0.25
2016-11-08 1.88 0.87 0.5 0.25
2016-11-09 2.07 0.9 0.5 0.25
2016-11-10 2.15 0.92 0.5 0.25
2016-11-11     0.5 0.25
2016-11-14 2.23 1 0.5 0.25
2016-11-15 2.23 1.02 0.5 0.25
2016-11-16 2.22 1 0.5 0.25
2016-11-17 2.29 1.04 0.5 0.25
2016-11-18 2.34 1.07 0.5 0.25
2016-11-21 2.33 1.08 0.5 0.25
2016-11-22 2.31 1.07 0.5 0.25
2016-11-23 2.36 1.12 0.5 0.25
2016-11-24     0.5 0.25
2016-11-25 2.36 1.12 0.5 0.25
2016-11-28 2.32 1.11 0.5 0.25
2016-11-29 2.3 1.09 0.5 0.25
2016-11-30 2.37 1.11 0.5 0.25
2016-12-01 2.45 1.14 0.5 0.25
2016-12-02 2.4 1.11 0.5 0.25
2016-12-05 2.39 1.13 0.5 0.25
2016-12-06 2.39 1.12 0.5 0.25
2016-12-07 2.34 1.1 0.5 0.25
2016-12-08 2.4 1.12 0.5 0.25
2016-12-09 2.47 1.15 0.5 0.25
2016-12-12 2.49 1.15 0.5 0.25
2016-12-13 2.48 1.17 0.5 0.25
2016-12-14 2.54 1.27 0.5 0.25
2016-12-15 2.6 1.29 0.75 0.5
2016-12-16 2.6 1.28 0.75 0.5
2016-12-19 2.54 1.24 0.75 0.5
2016-12-20 2.57 1.25 0.75 0.5
2016-12-21 2.55 1.21 0.75 0.5
2016-12-22 2.55 1.22 0.75 0.5
2016-12-23 2.55 1.22 0.75 0.5
2016-12-26     0.75 0.5
2016-12-27 2.57 1.28 0.75 0.5
2016-12-28 2.51 1.26 0.75 0.5
2016-12-29 2.49 1.22 0.75 0.5
2016-12-30 2.45 1.2 0.75 0.5
2017-01-02     0.75 0.5
2017-01-03 2.45 1.22 0.75 0.5
2017-01-04 2.46 1.24 0.75 0.5
2017-01-05 2.37 1.17 0.75 0.5
2017-01-06 2.42 1.22 0.75 0.5
2017-01-09 2.38 1.21 0.75 0.5
2017-01-10 2.38 1.19 0.75 0.5
2017-01-11 2.38 1.2 0.75 0.5
2017-01-12 2.36 1.18 0.75 0.5
2017-01-13 2.4 1.21 0.75 0.5
2017-01-16     0.75 0.5
2017-01-17 2.33 1.17 0.75 0.5
2017-01-18 2.42 1.23 0.75 0.5
2017-01-19 2.47 1.25 0.75 0.5
2017-01-20 2.48 1.2 0.75 0.5
2017-01-23 2.41 1.16 0.75 0.5
2017-01-24 2.47 1.21 0.75 0.5
2017-01-25 2.53 1.23 0.75 0.5
2017-01-26 2.51 1.21 0.75 0.5
2017-01-27 2.49 1.22 0.75 0.5
2017-01-30 2.49 1.22 0.75 0.5
2017-01-31 2.45 1.19 0.75 0.5
2017-02-01 2.48 1.22 0.75 0.5
2017-02-02 2.48 1.21 0.75 0.5
2017-02-03 2.49 1.21 0.75 0.5
2017-02-06 2.42 1.16 0.75 0.5
2017-02-07 2.4 1.16 0.75 0.5
2017-02-08 2.34 1.15 0.75 0.5
2017-02-09 2.4 1.2 0.75 0.5
2017-02-10 2.41 1.2 0.75 0.5
2017-02-13 2.43 1.2 0.75 0.5
2017-02-14 2.47 1.25 0.75 0.5
2017-02-15 2.51 1.27 0.75 0.5
2017-02-16 2.45 1.22 0.75 0.5
2017-02-17 2.42 1.21 0.75 0.5
2017-02-20     0.75 0.5
2017-02-21 2.43 1.22 0.75 0.5
2017-02-22 2.42 1.22 0.75 0.5
2017-02-23 2.38 1.18 0.75 0.5
2017-02-24 2.31 1.12 0.75 0.5
2017-02-27 2.36 1.2 0.75 0.5
2017-02-28 2.36 1.22 0.75 0.5
2017-03-01 2.46 1.29 0.75 0.5
2017-03-02 2.49 1.32 0.75 0.5
2017-03-03 2.49 1.32 0.75 0.5
2017-03-06 2.49 1.31 0.75 0.5
2017-03-07 2.52 1.32 0.75 0.5
2017-03-08 2.57 1.36 0.75 0.5
2017-03-09 2.6 1.37 0.75 0.5
2017-03-10 2.58 1.36 0.75 0.5
2017-03-13 2.62 1.4 0.75 0.5
2017-03-14 2.6 1.4 0.75 0.5
2017-03-15 2.51 1.33 0.75 0.5
2017-03-16 2.53 1.35 1 0.75
2017-03-17 2.5 1.33 1 0.75
2017-03-20 2.47 1.3 1 0.75
2017-03-21 2.43 1.27 1 0.75
2017-03-22 2.4 1.27 1 0.75
2017-03-23 2.41 1.26 1 0.75
2017-03-24 2.4 1.26 1 0.75
2017-03-27 2.38 1.27 1 0.75
2017-03-28 2.42 1.3 1 0.75
2017-03-29 2.39 1.26 1 0.75
2017-03-30 2.42 1.28 1 0.75
2017-03-31 2.4 1.27 1 0.75
2017-04-03 2.35 1.24 1 0.75
2017-04-04 2.36 1.25 1 0.75
2017-04-05 2.34 1.24 1 0.75
2017-04-06 2.34 1.24 1 0.75
2017-04-07 2.38 1.29 1 0.75
2017-04-10 2.37 1.29 1 0.75
2017-04-11 2.32 1.24 1 0.75
2017-04-12 2.28 1.24 1 0.75
2017-04-13 2.24 1.21 1 0.75
2017-04-14     1 0.75
2017-04-17 2.26 1.21 1 0.75
2017-04-18 2.18 1.18 1 0.75
2017-04-19 2.21 1.19 1 0.75
2017-04-20 2.24 1.21 1 0.75
2017-04-21 2.24 1.2 1 0.75
2017-04-24 2.28 1.25 1 0.75
2017-04-25 2.35 1.29 1 0.75
2017-04-26 2.32 1.28 1 0.75
2017-04-27 2.3 1.25 1 0.75
2017-04-28 2.29 1.28 1 0.75
2017-05-01 2.33 1.28 1 0.75
2017-05-02 2.29 1.27 1 0.75
2017-05-03 2.33 1.3 1 0.75
2017-05-04 2.36 1.32 1 0.75
2017-05-05 2.36 1.32 1 0.75
2017-05-08 2.39 1.33 1 0.75
2017-05-09 2.42 1.37 1 0.75
2017-05-10 2.41 1.35 1 0.75
2017-05-11 2.39 1.35 1 0.75
2017-05-12 2.33 1.29 1 0.75
2017-05-15 2.34 1.31 1 0.75
2017-05-16 2.33 1.29 1 0.75
2017-05-17 2.22 1.26 1 0.75
2017-05-18 2.23 1.27 1 0.75
2017-05-19 2.23 1.28 1 0.75
2017-05-22 2.25 1.29 1 0.75
2017-05-23 2.29 1.31 1 0.75
2017-05-24 2.26 1.29 1 0.75
2017-05-25 2.25 1.3 1 0.75
2017-05-26 2.25 1.3 1 0.75
2017-05-29     1 0.75
2017-05-30 2.21 1.28 1 0.75
2017-05-31 2.21 1.28 1 0.75
2017-06-01 2.21 1.28 1 0.75
2017-06-02 2.15 1.28 1 0.75
2017-06-05 2.18 1.32 1 0.75
2017-06-06 2.14 1.3 1 0.75
2017-06-07 2.18 1.32 1 0.75
2017-06-08 2.19 1.33 1 0.75
2017-06-09 2.21 1.35 1 0.75
2017-06-12 2.21 1.35 1 0.75
2017-06-13 2.21 1.38 1 0.75
2017-06-14 2.15 1.35 1 0.75
2017-06-15 2.16 1.35 1.25 1
2017-06-16 2.16 1.32 1.25 1
2017-06-19 2.19 1.36 1.25 1
2017-06-20 2.16 1.36 1.25 1
2017-06-21 2.16 1.36 1.25 1
2017-06-22 2.15 1.34 1.25 1
2017-06-23 2.15 1.34 1.25 1
2017-06-26 2.14 1.36 1.25 1
2017-06-27 2.21 1.38 1.25 1
2017-06-28 2.22 1.34 1.25 1
2017-06-29 2.27 1.38 1.25 1
2017-06-30 2.31 1.38 1.25 1
2017-07-03 2.35 1.41 1.25 1
2017-07-04     1.25 1
2017-07-05 2.33 1.41 1.25 1
2017-07-06 2.37 1.4 1.25 1
2017-07-07 2.39 1.4 1.25 1
2017-07-10 2.38 1.4 1.25 1
2017-07-11 2.37 1.37 1.25 1
2017-07-12 2.33 1.35 1.25 1
2017-07-13 2.35 1.37 1.25 1
2017-07-14 2.33 1.35 1.25 1
2017-07-17 2.31 1.36 1.25 1
2017-07-18 2.27 1.36 1.25 1
2017-07-19 2.27 1.37 1.25 1
2017-07-20 2.27 1.37 1.25 1
2017-07-21 2.24 1.36 1.25 1
2017-07-24 2.26 1.37 1.25 1
2017-07-25 2.33 1.4 1.25 1
2017-07-26 2.29 1.36 1.25 1
2017-07-27 2.32 1.36 1.25 1
2017-07-28 2.3 1.34 1.25 1
2017-07-31 2.3 1.34 1.25 1
2017-08-01 2.26 1.34 1.25 1
2017-08-02 2.27 1.36 1.25 1
2017-08-03 2.24 1.34 1.25 1
2017-08-04 2.27 1.36 1.25 1
2017-08-07 2.26 1.36 1.25 1
2017-08-08 2.29 1.36 1.25 1
2017-08-09 2.24 1.33 1.25 1
2017-08-10 2.2 1.33 1.25 1
2017-08-11 2.19 1.3 1.25 1
2017-08-14 2.22 1.33 1.25 1
2017-08-15 2.27 1.35 1.25 1
2017-08-16 2.23 1.33 1.25 1
2017-08-17 2.19 1.32 1.25 1
2017-08-18 2.19 1.33 1.25 1
2017-08-21 2.18 1.32 1.25 1
2017-08-22 2.22 1.33 1.25 1
2017-08-23 2.17 1.32 1.25 1
2017-08-24 2.19 1.33 1.25 1
2017-08-25 2.17 1.35 1.25 1
2017-08-28 2.16 1.33 1.25 1
2017-08-29 2.13 1.33 1.25 1
2017-08-30 2.15 1.33 1.25 1
2017-08-31 2.12 1.33 1.25 1
2017-09-01 2.16 1.35 1.25 1
2017-09-04     1.25 1
2017-09-05 2.07 1.3 1.25 1
2017-09-06 2.1 1.3 1.25 1
2017-09-07 2.05 1.27 1.25 1
2017-09-08 2.06 1.27 1.25 1
2017-09-11 2.14 1.32 1.25 1
2017-09-12 2.17 1.33 1.25 1
2017-09-13 2.2 1.35 1.25 1
2017-09-14 2.2 1.37 1.25 1
2017-09-15 2.2 1.39 1.25 1
2017-09-18 2.23 1.4 1.25 1
2017-09-19 2.24 1.4 1.25 1
2017-09-20 2.28 1.45 1.25 1
2017-09-21 2.27 1.45 1.25 1
2017-09-22 2.26 1.46 1.25 1
2017-09-25 2.22 1.44 1.25 1
2017-09-26 2.24 1.45 1.25 1
2017-09-27 2.31 1.47 1.25 1
2017-09-28 2.31 1.45 1.25 1
2017-09-29 2.33 1.47 1.25 1
2017-10-02 2.34 1.49 1.25 1
2017-10-03 2.33 1.47 1.25 1
2017-10-04 2.33 1.47 1.25 1
2017-10-05 2.35 1.49 1.25 1
2017-10-06 2.37 1.54 1.25 1
2017-10-09     1.25 1
2017-10-10 2.35 1.51 1.25 1
2017-10-11 2.35 1.51 1.25 1
2017-10-12 2.33 1.51 1.25 1
2017-10-13 2.28 1.51 1.25 1
2017-10-16 2.3 1.54 1.25 1
2017-10-17 2.3 1.54 1.25 1
2017-10-18 2.34 1.59 1.25 1
2017-10-19 2.33 1.58 1.25 1
2017-10-20 2.39 1.6 1.25 1
2017-10-23 2.38 1.58 1.25 1
2017-10-24 2.42 1.6 1.25 1
2017-10-25 2.44 1.61 1.25 1
2017-10-26 2.46 1.63 1.25 1
2017-10-27 2.42 1.59 1.25 1
2017-10-30 2.37 1.58 1.25 1
2017-10-31 2.38 1.6 1.25 1
2017-11-01 2.37 1.61 1.25 1
2017-11-02 2.35 1.61 1.25 1
2017-11-03 2.34 1.63 1.25 1
2017-11-06 2.32 1.61 1.25 1
2017-11-07 2.32 1.63 1.25 1
2017-11-08 2.32 1.65 1.25 1
2017-11-09 2.33 1.63 1.25 1
2017-11-10 2.4 1.67 1.25 1
2017-11-13 2.4 1.7 1.25 1
2017-11-14 2.38 1.68 1.25 1
2017-11-15 2.33 1.68 1.25 1
2017-11-16 2.37 1.72 1.25 1
2017-11-17 2.35 1.73 1.25 1
2017-11-20 2.37 1.77 1.25 1
2017-11-21 2.36 1.77 1.25 1
2017-11-22 2.32 1.74 1.25 1
2017-11-23     1.25 1
2017-11-24 2.34 1.75 1.25 1
2017-11-27 2.32 1.74 1.25 1
2017-11-28 2.34 1.75 1.25 1
2017-11-29 2.37 1.78 1.25 1
2017-11-30 2.42 1.78 1.25 1
2017-12-01 2.37 1.78 1.25 1
2017-12-04 2.37 1.8 1.25 1
2017-12-05 2.36 1.83 1.25 1
2017-12-06 2.33 1.78 1.25 1
2017-12-07 2.37 1.8 1.25 1
2017-12-08 2.38 1.8 1.25 1
2017-12-11 2.39 1.82 1.25 1
2017-12-12 2.4 1.83 1.25 1
2017-12-13 2.36 1.79 1.25 1
2017-12-14 2.35 1.82 1.5 1.25
2017-12-15 2.35 1.84 1.5 1.25
2017-12-18 2.39 1.84 1.5 1.25
2017-12-19 2.46 1.87 1.5 1.25
2017-12-20 2.49 1.87 1.5 1.25
2017-12-21 2.48 1.89 1.5 1.25
2017-12-22 2.48 1.91 1.5 1.25
2017-12-25     1.5 1.25
2017-12-26 2.47 1.92 1.5 1.25
2017-12-27 2.42 1.89 1.5 1.25
2017-12-28 2.43 1.91 1.5 1.25
2017-12-29 2.4 1.89 1.5 1.25
2018-01-01     1.5 1.25
2018-01-02 2.46 1.92 1.5 1.25
2018-01-03 2.44 1.94 1.5 1.25
2018-01-04 2.46 1.96 1.5 1.25
2018-01-05 2.47 1.96 1.5 1.25
2018-01-08 2.49 1.96 1.5 1.25
2018-01-09 2.55 1.98 1.5 1.25
2018-01-10 2.55 1.98 1.5 1.25
2018-01-11 2.54 1.98 1.5 1.25
2018-01-12 2.55 1.99 1.5 1.25
2018-01-15     1.5 1.25
2018-01-16 2.54 2.03 1.5 1.25
2018-01-17 2.57 2.05 1.5 1.25
2018-01-18 2.62 2.05 1.5 1.25
2018-01-19 2.64 2.06 1.5 1.25
2018-01-22 2.66 2.08 1.5 1.25
2018-01-23 2.63 2.06 1.5 1.25
2018-01-24 2.65 2.08 1.5 1.25
2018-01-25 2.63 2.08 1.5 1.25
2018-01-26 2.66 2.13 1.5 1.25
2018-01-29 2.7 2.11 1.5 1.25
2018-01-30 2.73 2.13 1.5 1.25
2018-01-31 2.72 2.14 1.5 1.25
2018-02-01 2.78 2.16 1.5 1.25
2018-02-02 2.84 2.15 1.5 1.25
2018-02-05 2.77 2.08 1.5 1.25
2018-02-06 2.79 2.1 1.5 1.25
2018-02-07 2.84 2.15 1.5 1.25
2018-02-08 2.85 2.13 1.5 1.25
2018-02-09 2.83 2.05 1.5 1.25
2018-02-12 2.86 2.09 1.5 1.25
2018-02-13 2.83 2.1 1.5 1.25
2018-02-14 2.91 2.17 1.5 1.25
2018-02-15 2.9 2.19 1.5 1.25
2018-02-16 2.87 2.21 1.5 1.25
2018-02-19     1.5 1.25
2018-02-20 2.88 2.25 1.5 1.25
2018-02-21 2.94 2.26 1.5 1.25
2018-02-22 2.92 2.25 1.5 1.25
2018-02-23 2.88 2.25 1.5 1.25
2018-02-26 2.86 2.22 1.5 1.25
2018-02-27 2.9 2.27 1.5 1.25
2018-02-28 2.87 2.25 1.5 1.25
2018-03-01 2.81 2.22 1.5 1.25
2018-03-02 2.86 2.25 1.5 1.25
2018-03-05 2.88 2.24 1.5 1.25
2018-03-06 2.88 2.25 1.5 1.25
2018-03-07 2.89 2.25 1.5 1.25
2018-03-08 2.86 2.25 1.5 1.25
2018-03-09 2.9 2.27 1.5 1.25
2018-03-12 2.87 2.27 1.5 1.25
2018-03-13 2.84 2.26 1.5 1.25
2018-03-14 2.81 2.26 1.5 1.25
2018-03-15 2.82 2.29 1.5 1.25
2018-03-16 2.85 2.31 1.5 1.25
2018-03-19 2.85 2.31 1.5 1.25
2018-03-20 2.89 2.34 1.5 1.25
2018-03-21 2.89 2.31 1.5 1.25
2018-03-22 2.83 2.29 1.75 1.5
2018-03-23 2.82 2.28 1.75 1.5
2018-03-26 2.85 2.33 1.75 1.5
2018-03-27 2.78 2.26 1.75 1.5
2018-03-28 2.77 2.28 1.75 1.5
2018-03-29 2.74 2.27 1.75 1.5
2018-03-30     1.75 1.5
2018-04-02 2.73 2.25 1.75 1.5
2018-04-03 2.79 2.28 1.75 1.5
2018-04-04 2.79 2.28 1.75 1.5
2018-04-05 2.83 2.3 1.75 1.5
2018-04-06 2.77 2.27 1.75 1.5
2018-04-09 2.78 2.29 1.75 1.5
2018-04-10 2.8 2.32 1.75 1.5
2018-04-11 2.79 2.32 1.75 1.5
2018-04-12 2.83 2.34 1.75 1.5
2018-04-13 2.82 2.37 1.75 1.5
2018-04-16 2.83 2.39 1.75 1.5
2018-04-17 2.82 2.41 1.75 1.5
2018-04-18 2.87 2.42 1.75 1.5
2018-04-19 2.92 2.44 1.75 1.5
2018-04-20 2.96 2.46 1.75 1.5
2018-04-23 2.98 2.49 1.75 1.5
2018-04-24 3 2.48 1.75 1.5
2018-04-25 3.03 2.49 1.75 1.5
2018-04-26 3 2.49 1.75 1.5
2018-04-27 2.96 2.49 1.75 1.5
2018-04-30 2.95 2.49 1.75 1.5
2018-05-01 2.97 2.5 1.75 1.5
2018-05-02 2.97 2.49 1.75 1.5
2018-05-03 2.94 2.49 1.75 1.5
2018-05-04 2.95 2.51 1.75 1.5
2018-05-07 2.95 2.49 1.75 1.5
2018-05-08 2.97 2.51 1.75 1.5
2018-05-09 3 2.54 1.75 1.5
2018-05-10 2.97 2.54 1.75 1.5
2018-05-11 2.97 2.54 1.75 1.5
2018-05-14 3 2.55 1.75 1.5
2018-05-15 3.08 2.58 1.75 1.5
2018-05-16 3.09 2.58 1.75 1.5
2018-05-17 3.11 2.57 1.75 1.5
2018-05-18 3.06 2.55 1.75 1.5
2018-05-21 3.06 2.58 1.75 1.5
2018-05-22 3.06 2.59 1.75 1.5
2018-05-23 3.01 2.53 1.75 1.5
2018-05-24 2.98 2.5 1.75 1.5
2018-05-25 2.93 2.48 1.75 1.5
2018-05-28     1.75 1.5
2018-05-29 2.77 2.32 1.75 1.5
2018-05-30 2.84 2.42 1.75 1.5
2018-05-31 2.83 2.4 1.75 1.5
2018-06-01 2.89 2.47 1.75 1.5
2018-06-04 2.94 2.52 1.75 1.5
2018-06-05 2.92 2.49 1.75 1.5
2018-06-06 2.97 2.52 1.75 1.5
2018-06-07 2.93 2.5 1.75 1.5
2018-06-08 2.93 2.5 1.75 1.5
2018-06-11 2.96 2.52 1.75 1.5
2018-06-12 2.96 2.54 1.75 1.5
2018-06-13 2.98 2.59 1.75 1.5
2018-06-14 2.94 2.59 2 1.75
2018-06-15 2.93 2.55 2 1.75
2018-06-18 2.92 2.56 2 1.75
2018-06-19 2.89 2.54 2 1.75
2018-06-20 2.93 2.56 2 1.75
2018-06-21 2.9 2.56 2 1.75
2018-06-22 2.9 2.56 2 1.75
2018-06-25 2.87 2.54 2 1.75
2018-06-26 2.88 2.53 2 1.75
2018-06-27 2.83 2.52 2 1.75
2018-06-28 2.84 2.52 2 1.75
2018-06-29 2.85 2.52 2 1.75
2018-07-02 2.87 2.57 2 1.75
2018-07-03 2.83 2.53 2 1.75
2018-07-04     2 1.75
2018-07-05 2.84 2.55 2 1.75
2018-07-06 2.82 2.53 2 1.75
2018-07-09 2.86 2.57 2 1.75
2018-07-10 2.87 2.59 2 1.75
2018-07-11 2.85 2.58 2 1.75
2018-07-12 2.85 2.6 2 1.75
2018-07-13 2.83 2.59 2 1.75
2018-07-16 2.85 2.59 2 1.75
2018-07-17 2.86 2.62 2 1.75
2018-07-18 2.88 2.6 2 1.75
2018-07-19 2.84 2.6 2 1.75
2018-07-20 2.89 2.6 2 1.75
2018-07-23 2.96 2.64 2 1.75
2018-07-24 2.95 2.63 2 1.75
2018-07-25 2.94 2.66 2 1.75
2018-07-26 2.98 2.69 2 1.75
2018-07-27 2.96 2.67 2 1.75
2018-07-30 2.98 2.66 2 1.75
2018-07-31 2.96 2.67 2 1.75
2018-08-01 3 2.67 2 1.75
2018-08-02 2.98 2.66 2 1.75
2018-08-03 2.95 2.63 2 1.75
2018-08-06 2.94 2.64 2 1.75
2018-08-07 2.98 2.68 2 1.75
2018-08-08 2.96 2.68 2 1.75
2018-08-09 2.93 2.64 2 1.75
2018-08-10 2.87 2.61 2 1.75
2018-08-13 2.88 2.61 2 1.75
2018-08-14 2.89 2.63 2 1.75
2018-08-15 2.86 2.61 2 1.75
2018-08-16 2.87 2.63 2 1.75
2018-08-17 2.87 2.61 2 1.75
2018-08-20 2.82 2.6 2 1.75
2018-08-21 2.85 2.61 2 1.75
2018-08-22 2.82 2.6 2 1.75
2018-08-23 2.82 2.61 2 1.75
2018-08-24 2.82 2.63 2 1.75
2018-08-27 2.85 2.67 2 1.75
2018-08-28 2.88 2.67 2 1.75
2018-08-29 2.89 2.67 2 1.75
2018-08-30 2.86 2.64 2 1.75
2018-08-31 2.86 2.62 2 1.75
2018-09-03     2 1.75
2018-09-04 2.9 2.66 2 1.75
2018-09-05 2.9 2.66 2 1.75
2018-09-06 2.88 2.64 2 1.75
2018-09-07 2.94 2.71 2 1.75
2018-09-10 2.94 2.73 2 1.75
2018-09-11 2.98 2.76 2 1.75
2018-09-12 2.97 2.74 2 1.75
2018-09-13 2.97 2.76 2 1.75
2018-09-14 2.99 2.78 2 1.75
2018-09-17 2.99 2.78 2 1.75
2018-09-18 3.05 2.81 2 1.75
2018-09-19 3.08 2.81 2 1.75
2018-09-20 3.07 2.81 2 1.75
2018-09-21 3.07 2.81 2 1.75
2018-09-24 3.08 2.83 2 1.75
2018-09-25 3.1 2.83 2 1.75
2018-09-26 3.06 2.83 2 1.75
2018-09-27 3.06 2.83 2.25 2
2018-09-28 3.05 2.81 2.25 2
2018-10-01 3.09 2.82 2.25 2
2018-10-02 3.05 2.82 2.25 2
2018-10-03 3.15 2.85 2.25 2
2018-10-04 3.19 2.87 2.25 2
2018-10-05 3.23 2.88 2.25 2
2018-10-08     2.25 2
2018-10-09 3.21 2.88 2.25 2
2018-10-10 3.22 2.88 2.25 2
2018-10-11 3.14 2.85 2.25 2
2018-10-12 3.15 2.85 2.25 2
2018-10-15 3.16 2.85 2.25 2
2018-10-16 3.16 2.87 2.25 2
2018-10-17 3.19 2.89 2.25 2
2018-10-18 3.17 2.87 2.25 2
2018-10-19 3.2 2.92 2.25 2
2018-10-22 3.2 2.92 2.25 2
2018-10-23 3.17 2.89 2.25 2
2018-10-24 3.1 2.84 2.25 2
2018-10-25 3.14 2.86 2.25 2
2018-10-26 3.08 2.81 2.25 2
2018-10-29 3.08 2.81 2.25 2
2018-10-30 3.12 2.84 2.25 2
2018-10-31 3.15 2.87 2.25 2
2018-11-01 3.14 2.84 2.25 2
2018-11-02 3.22 2.91 2.25 2
2018-11-05 3.2 2.91 2.25 2
2018-11-06 3.22 2.93 2.25 2
2018-11-07 3.22 2.96 2.25 2
2018-11-08 3.24 2.98 2.25 2
2018-11-09 3.19 2.94 2.25 2
2018-11-12     2.25 2
2018-11-13 3.14 2.89 2.25 2
2018-11-14 3.12 2.86 2.25 2
2018-11-15 3.11 2.86 2.25 2
2018-11-16 3.08 2.81 2.25 2
2018-11-19 3.06 2.79 2.25 2
2018-11-20 3.06 2.79 2.25 2
2018-11-21 3.06 2.81 2.25 2
2018-11-22     2.25 2
2018-11-23 3.05 2.81 2.25 2
2018-11-26 3.07 2.84 2.25 2
2018-11-27 3.06 2.83 2.25 2
2018-11-28 3.06 2.81 2.25 2
2018-11-29 3.03 2.81 2.25 2
2018-11-30 3.01 2.8 2.25 2
2018-12-03 2.98 2.83 2.25 2
2018-12-04 2.91 2.8 2.25 2
2018-12-05     2.25 2
2018-12-06 2.87 2.75 2.25 2
2018-12-07 2.85 2.72 2.25 2
2018-12-10 2.85 2.72 2.25 2
2018-12-11 2.89 2.78 2.25 2
2018-12-12 2.91 2.77 2.25 2
2018-12-13 2.91 2.75 2.25 2
2018-12-14 2.89 2.73 2.25 2
2018-12-17 2.86 2.7 2.25 2
2018-12-18 2.82 2.65 2.25 2
2018-12-19 2.77 2.63 2.25 2
2018-12-20 2.79 2.67 2.5 2.25
2018-12-21 2.79 2.63 2.5 2.25
2018-12-24 2.74 2.55 2.5 2.25
2018-12-25     2.5 2.25
2018-12-26 2.81 2.61 2.5 2.25
2018-12-27 2.77 2.56 2.5 2.25
2018-12-28 2.72 2.52 2.5 2.25
2018-12-31 2.69 2.48 2.5 2.25
2019-01-01     2.5 2.25
2019-01-02 2.66 2.5 2.5 2.25
2019-01-03 2.56 2.39 2.5 2.25
2019-01-04 2.67 2.5 2.5 2.25
2019-01-07 2.7 2.53 2.5 2.25
2019-01-08 2.73 2.58 2.5 2.25
2019-01-09 2.74 2.56 2.5 2.25
2019-01-10 2.74 2.56 2.5 2.25
2019-01-11 2.71 2.55 2.5 2.25
2019-01-14 2.71 2.53 2.5 2.25
2019-01-15 2.72 2.53 2.5 2.25
2019-01-16 2.73 2.55 2.5 2.25
2019-01-17 2.75 2.56 2.5 2.25
2019-01-18 2.79 2.62 2.5 2.25
2019-01-21     2.5 2.25
2019-01-22 2.74 2.58 2.5 2.25
2019-01-23 2.76 2.58 2.5 2.25
2019-01-24 2.72 2.56 2.5 2.25
2019-01-25 2.76 2.6 2.5 2.25
2019-01-28 2.75 2.6 2.5 2.25
2019-01-29 2.72 2.56 2.5 2.25
2019-01-30 2.7 2.52 2.5 2.25
2019-01-31 2.63 2.45 2.5 2.25
2019-02-01 2.7 2.52 2.5 2.25
2019-02-04 2.73 2.53 2.5 2.25
2019-02-05 2.71 2.53 2.5 2.25
2019-02-06 2.7 2.52 2.5 2.25
2019-02-07 2.65 2.48 2.5 2.25
2019-02-08 2.63 2.45 2.5 2.25
2019-02-11 2.65 2.48 2.5 2.25
2019-02-12 2.68 2.5 2.5 2.25
2019-02-13 2.71 2.53 2.5 2.25
2019-02-14 2.66 2.5 2.5 2.25
2019-02-15 2.66 2.52 2.5 2.25
2019-02-18     2.5 2.25
2019-02-19 2.65 2.5 2.5 2.25
2019-02-20 2.65 2.5 2.5 2.25
2019-02-21 2.69 2.53 2.5 2.25
2019-02-22 2.65 2.48 2.5 2.25
2019-02-25 2.67 2.51 2.5 2.25
2019-02-26 2.64 2.48 2.5 2.25
2019-02-27 2.69 2.5 2.5 2.25
2019-02-28 2.73 2.52 2.5 2.25
2019-03-01 2.76 2.55 2.5 2.25
2019-03-04 2.72 2.55 2.5 2.25
2019-03-05 2.72 2.55 2.5 2.25
2019-03-06 2.69 2.52 2.5 2.25
2019-03-07 2.64 2.47 2.5 2.25
2019-03-08 2.62 2.45 2.5 2.25
2019-03-11 2.64 2.47 2.5 2.25
2019-03-12 2.61 2.45 2.5 2.25
2019-03-13 2.61 2.45 2.5 2.25
2019-03-14 2.63 2.46 2.5 2.25
2019-03-15 2.59 2.43 2.5 2.25
2019-03-18 2.6 2.45 2.5 2.25
2019-03-19 2.61 2.46 2.5 2.25
2019-03-20 2.54 2.4 2.5 2.25
2019-03-21 2.54 2.41 2.5 2.25
2019-03-22 2.44 2.31 2.5 2.25
2019-03-25 2.43 2.26 2.5 2.25
2019-03-26 2.41 2.24 2.5 2.25
2019-03-27 2.39 2.22 2.5 2.25
2019-03-28 2.39 2.23 2.5 2.25
2019-03-29 2.41 2.27 2.5 2.25
2019-04-01 2.49 2.33 2.5 2.25
2019-04-02 2.48 2.3 2.5 2.25
2019-04-03 2.52 2.33 2.5 2.25
2019-04-04 2.51 2.33 2.5 2.25
2019-04-05 2.5 2.35 2.5 2.25
2019-04-08 2.52 2.36 2.5 2.25
2019-04-09 2.51 2.35 2.5 2.25
2019-04-10 2.48 2.31 2.5 2.25
2019-04-11 2.51 2.35 2.5 2.25
2019-04-12 2.56 2.4 2.5 2.25
2019-04-15 2.55 2.4 2.5 2.25
2019-04-16 2.6 2.41 2.5 2.25
2019-04-17 2.59 2.4 2.5 2.25
2019-04-18 2.57 2.38 2.5 2.25
2019-04-19     2.5 2.25
2019-04-22 2.59 2.38 2.5 2.25
2019-04-23 2.57 2.36 2.5 2.25
2019-04-24 2.53 2.32 2.5 2.25
2019-04-25 2.54 2.33 2.5 2.25
2019-04-26 2.51 2.28 2.5 2.25
2019-04-29 2.54 2.3 2.5 2.25
2019-04-30 2.51 2.27 2.5 2.25
2019-05-01 2.52 2.31 2.5 2.25
2019-05-02 2.55 2.35 2.5 2.25
2019-05-03 2.54 2.33 2.5 2.25
2019-05-06 2.51 2.31 2.5 2.25
2019-05-07 2.45 2.28 2.5 2.25
2019-05-08 2.49 2.3 2.5 2.25
2019-05-09 2.45 2.26 2.5 2.25
2019-05-10 2.47 2.26 2.5 2.25
2019-05-13 2.4 2.18 2.5 2.25
2019-05-14 2.42 2.2 2.5 2.25
2019-05-15 2.37 2.16 2.5 2.25
2019-05-16 2.4 2.2 2.5 2.25
2019-05-17 2.39 2.2 2.5 2.25
2019-05-20 2.41 2.21 2.5 2.25
2019-05-21 2.43 2.26 2.5 2.25
2019-05-22 2.39 2.23 2.5 2.25
2019-05-23 2.31 2.12 2.5 2.25
2019-05-24 2.32 2.16 2.5 2.25
2019-05-27     2.5 2.25
2019-05-28 2.26 2.12 2.5 2.25
2019-05-29 2.25 2.09 2.5 2.25
2019-05-30 2.22 2.06 2.5 2.25
2019-05-31 2.14 1.95 2.5 2.25
2019-06-03 2.07 1.82 2.5 2.25
2019-06-04 2.12 1.88 2.5 2.25
2019-06-05 2.12 1.83 2.5 2.25
2019-06-06 2.12 1.88 2.5 2.25
2019-06-07 2.09 1.85 2.5 2.25
2019-06-10 2.15 1.9 2.5 2.25
2019-06-11 2.15 1.93 2.5 2.25
2019-06-12 2.13 1.88 2.5 2.25
2019-06-13 2.1 1.83 2.5 2.25
2019-06-14 2.09 1.84 2.5 2.25
2019-06-17 2.09 1.86 2.5 2.25
2019-06-18 2.06 1.86 2.5 2.25
2019-06-19 2.03 1.74 2.5 2.25
2019-06-20 2.01 1.72 2.5 2.25
2019-06-21 2.07 1.77 2.5 2.25
2019-06-24 2.02 1.72 2.5 2.25
2019-06-25 2 1.71 2.5 2.25
2019-06-26 2.05 1.77 2.5 2.25
2019-06-27 2.01 1.74 2.5 2.25
2019-06-28 2 1.75 2.5 2.25
2019-07-01 2.03 1.78 2.5 2.25
2019-07-02 1.98 1.77 2.5 2.25
2019-07-03 1.96 1.77 2.5 2.25
2019-07-04     2.5 2.25
2019-07-05 2.04 1.87 2.5 2.25
2019-07-08 2.05 1.88 2.5 2.25
2019-07-09 2.07 1.92 2.5 2.25
2019-07-10 2.07 1.82 2.5 2.25
2019-07-11 2.13 1.85 2.5 2.25
2019-07-12 2.12 1.84 2.5 2.25
2019-07-15 2.09 1.83 2.5 2.25
2019-07-16 2.13 1.87 2.5 2.25
2019-07-17 2.06 1.83 2.5 2.25
2019-07-18 2.04 1.77 2.5 2.25
2019-07-19 2.05 1.8 2.5 2.25
2019-07-22 2.05 1.8 2.5 2.25
2019-07-23 2.08 1.83 2.5 2.25
2019-07-24 2.05 1.83 2.5 2.25
2019-07-25 2.08 1.86 2.5 2.25
2019-07-26 2.08 1.86 2.5 2.25
2019-07-29 2.06 1.85 2.5 2.25
2019-07-30 2.06 1.85 2.5 2.25
2019-07-31 2.02 1.89 2.5 2.25
2019-08-01 1.9 1.73 2.25 2
2019-08-02 1.86 1.72 2.25 2
2019-08-05 1.75 1.59 2.25 2
2019-08-06 1.73 1.6 2.25 2
2019-08-07 1.71 1.59 2.25 2
2019-08-08 1.72 1.62 2.25 2
2019-08-09 1.74 1.63 2.25 2
2019-08-12 1.65 1.58 2.25 2
2019-08-13 1.68 1.66 2.25 2
2019-08-14 1.59 1.58 2.25 2
2019-08-15 1.52 1.48 2.25 2
2019-08-16 1.55 1.48 2.25 2
2019-08-19 1.6 1.53 2.25 2
2019-08-20 1.55 1.5 2.25 2
2019-08-21 1.59 1.56 2.25 2
2019-08-22 1.62 1.61 2.25 2
2019-08-23 1.52 1.51 2.25 2
2019-08-26 1.54 1.54 2.25 2
2019-08-27 1.49 1.53 2.25 2
2019-08-28 1.47 1.5 2.25 2
2019-08-29 1.5 1.53 2.25 2
2019-08-30 1.5 1.5 2.25 2
2019-09-02     2.25 2
2019-09-03 1.47 1.47 2.25 2
2019-09-04 1.47 1.43 2.25 2
2019-09-05 1.57 1.55 2.25 2
2019-09-06 1.55 1.53 2.25 2
2019-09-09 1.63 1.58 2.25 2
2019-09-10 1.72 1.67 2.25 2
2019-09-11 1.75 1.68 2.25 2
2019-09-12 1.79 1.72 2.25 2
2019-09-13 1.9 1.79 2.25 2
2019-09-16 1.84 1.74 2.25 2
2019-09-17 1.81 1.72 2.25 2
2019-09-18 1.8 1.77 2.25 2
2019-09-19 1.79 1.74 2 1.75
2019-09-20 1.74 1.69 2 1.75
2019-09-23 1.72 1.68 2 1.75
2019-09-24 1.64 1.6 2 1.75
2019-09-25 1.73 1.68 2 1.75
2019-09-26 1.7 1.66 2 1.75
2019-09-27 1.69 1.63 2 1.75
2019-09-30 1.68 1.63 2 1.75
2019-10-01 1.65 1.56 2 1.75
2019-10-02 1.6 1.48 2 1.75
2019-10-03 1.54 1.39 2 1.75
2019-10-04 1.52 1.4 2 1.75
2019-10-07 1.56 1.46 2 1.75
2019-10-08 1.54 1.42 2 1.75
2019-10-09 1.59 1.47 2 1.75
2019-10-10 1.67 1.53 2 1.75
2019-10-11 1.76 1.63 2 1.75
2019-10-14     2 1.75
2019-10-15 1.77 1.61 2 1.75
2019-10-16 1.75 1.58 2 1.75
2019-10-17 1.76 1.6 2 1.75
2019-10-18 1.76 1.58 2 1.75
2019-10-21 1.8 1.62 2 1.75
2019-10-22 1.78 1.6 2 1.75
2019-10-23 1.77 1.58 2 1.75
2019-10-24 1.77 1.58 2 1.75
2019-10-25 1.8 1.63 2 1.75
2019-10-28 1.85 1.64 2 1.75
2019-10-29 1.84 1.64 2 1.75
2019-10-30 1.78 1.61 2 1.75
2019-10-31 1.69 1.52 1.75 1.5
2019-11-01 1.73 1.56 1.75 1.5
2019-11-04 1.79 1.6 1.75 1.5
2019-11-05 1.86 1.63 1.75 1.5
2019-11-06 1.81 1.61 1.75 1.5
2019-11-07 1.92 1.68 1.75 1.5
2019-11-08 1.94 1.68 1.75 1.5
2019-11-11     1.75 1.5
2019-11-12 1.92 1.66 1.75 1.5
2019-11-13 1.88 1.63 1.75 1.5
2019-11-14 1.82 1.58 1.75 1.5
2019-11-15 1.84 1.61 1.75 1.5
2019-11-18 1.81 1.6 1.75 1.5
2019-11-19 1.79 1.6 1.75 1.5
2019-11-20 1.73 1.56 1.75 1.5
2019-11-21 1.77 1.6 1.75 1.5
2019-11-22 1.77 1.61 1.75 1.5
2019-11-25 1.76 1.61 1.75 1.5
2019-11-26 1.74 1.58 1.75 1.5
2019-11-27 1.77 1.63 1.75 1.5
2019-11-28     1.75 1.5
2019-11-29 1.78 1.61 1.75 1.5
2019-12-02 1.83 1.61 1.75 1.5
2019-12-03 1.72 1.53 1.75 1.5
2019-12-04 1.77 1.58 1.75 1.5
2019-12-05 1.8 1.58 1.75 1.5
2019-12-06 1.84 1.61 1.75 1.5
2019-12-09 1.83 1.63 1.75 1.5
2019-12-10 1.85 1.65 1.75 1.5
2019-12-11 1.79 1.61 1.75 1.5
2019-12-12 1.9 1.66 1.75 1.5
2019-12-13 1.82 1.61 1.75 1.5
2019-12-16 1.89 1.65 1.75 1.5
2019-12-17 1.89 1.63 1.75 1.5
2019-12-18 1.92 1.63 1.75 1.5
2019-12-19 1.92 1.62 1.75 1.5
2019-12-20 1.92 1.63 1.75 1.5
2019-12-23 1.93 1.64 1.75 1.5
2019-12-24 1.9 1.62 1.75 1.5
2019-12-25     1.75 1.5
2019-12-26 1.9 1.64 1.75 1.5
2019-12-27 1.88 1.59 1.75 1.5
2019-12-30 1.9 1.58 1.75 1.5
2019-12-31 1.92 1.58 1.75 1.5
2020-01-01     1.75 1.5
2020-01-02 1.88 1.58 1.75 1.5
2020-01-03 1.8 1.53 1.75 1.5
2020-01-06 1.81 1.54 1.75 1.5
2020-01-07 1.83 1.54 1.75 1.5
2020-01-08 1.87 1.58 1.75 1.5
2020-01-09 1.85 1.58 1.75 1.5
2020-01-10 1.83 1.56 1.75 1.5
2020-01-13 1.85 1.58 1.75 1.5
2020-01-14 1.82 1.58 1.75 1.5
2020-01-15 1.79 1.56 1.75 1.5
2020-01-16 1.81 1.58 1.75 1.5
2020-01-17 1.84 1.58 1.75 1.5
2020-01-20     1.75 1.5
2020-01-21 1.78 1.53 1.75 1.5
2020-01-22 1.77 1.53 1.75 1.5
2020-01-23 1.74 1.51 1.75 1.5
2020-01-24 1.7 1.49 1.75 1.5
2020-01-27 1.61 1.44 1.75 1.5
2020-01-28 1.65 1.45 1.75 1.5
2020-01-29 1.6 1.42 1.75 1.5
2020-01-30 1.57 1.41 1.75 1.5
2020-01-31 1.51 1.33 1.75 1.5
2020-02-03 1.54 1.36 1.75 1.5
2020-02-04 1.61 1.41 1.75 1.5
2020-02-05 1.66 1.44 1.75 1.5
2020-02-06 1.65 1.44 1.75 1.5
2020-02-07 1.59 1.41 1.75 1.5
2020-02-10 1.56 1.37 1.75 1.5
2020-02-11 1.59 1.41 1.75 1.5
2020-02-12 1.62 1.44 1.75 1.5
2020-02-13 1.61 1.44 1.75 1.5
2020-02-14 1.59 1.42 1.75 1.5
2020-02-17     1.75 1.5
2020-02-18 1.55 1.41 1.75 1.5
2020-02-19 1.56 1.42 1.75 1.5
2020-02-20 1.52 1.39 1.75 1.5
2020-02-21 1.46 1.34 1.75 1.5
2020-02-24 1.38 1.26 1.75 1.5
2020-02-25 1.33 1.2 1.75 1.5
2020-02-26 1.33 1.16 1.75 1.5
2020-02-27 1.3 1.11 1.75 1.5
2020-02-28 1.13 0.86 1.75 1.5
2020-03-02 1.1 0.84 1.75 1.5
2020-03-03 1.02 0.71 1.75 1.5
2020-03-04 1.02 0.67 1.25 1
2020-03-05 0.92 0.59 1.25 1
2020-03-06 0.74 0.49 1.25 1
2020-03-09 0.54 0.38 1.25 1
2020-03-10 0.76 0.5 1.25 1
2020-03-11 0.82 0.5 1.25 1
2020-03-12 0.88 0.5 1.25 1
2020-03-13 0.94 0.49 1.25 1
2020-03-16 0.73 0.36 0.25 0
2020-03-17 1.02 0.47 0.25 0
2020-03-18 1.18 0.54 0.25 0
2020-03-19 1.12 0.44 0.25 0
2020-03-20 0.92 0.37 0.25 0
2020-03-23 0.76 0.28 0.25 0
2020-03-24 0.84 0.38 0.25 0
2020-03-25 0.88 0.34 0.25 0
2020-03-26 0.83 0.3 0.25 0
2020-03-27 0.72 0.25 0.25 0
2020-03-30 0.7 0.23 0.25 0
2020-03-31 0.7 0.23 0.25 0
2020-04-01 0.62 0.23 0.25 0
2020-04-02 0.63 0.23 0.25 0
2020-04-03 0.62 0.23 0.25 0
2020-04-06 0.67 0.27 0.25 0
2020-04-07 0.75 0.28 0.25 0
2020-04-08 0.77 0.27 0.25 0
2020-04-09 0.73 0.23 0.25 0
2020-04-10     0.25 0
2020-04-13 0.76 0.25 0.25 0
2020-04-14 0.76 0.23 0.25 0
2020-04-15 0.63 0.2 0.25 0
2020-04-16 0.61 0.2 0.25 0
2020-04-17 0.65 0.2 0.25 0
2020-04-20 0.63 0.2 0.25 0
2020-04-21 0.58 0.2 0.25 0
2020-04-22 0.63 0.22 0.25 0
2020-04-23 0.61 0.22 0.25 0
2020-04-24 0.6 0.22 0.25 0
2020-04-27 0.67 0.24 0.25 0
2020-04-28 0.62 0.2 0.25 0
2020-04-29 0.63 0.2 0.25 0
2020-04-30 0.64 0.2 0.25 0
2020-05-01 0.64 0.2 0.25 0
2020-05-04 0.64 0.19 0.25 0
2020-05-05 0.66 0.19 0.25 0
2020-05-06 0.72 0.17 0.25 0
2020-05-07 0.63 0.13 0.25 0
2020-05-08 0.69 0.16 0.25 0
2020-05-11 0.73 0.17 0.25 0
2020-05-12 0.69 0.17 0.25 0
2020-05-13 0.64 0.16 0.25 0
2020-05-14 0.63 0.16 0.25 0
2020-05-15 0.64 0.16 0.25 0
2020-05-18 0.73 0.18 0.25 0
2020-05-19 0.7 0.17 0.25 0
2020-05-20 0.68 0.16 0.25 0
2020-05-21 0.68 0.17 0.25 0
2020-05-22 0.66 0.17 0.25 0
2020-05-25     0.25 0
2020-05-26 0.69 0.18 0.25 0
2020-05-27 0.68 0.19 0.25 0
2020-05-28 0.7 0.17 0.25 0
2020-05-29 0.65 0.16 0.25 0
2020-06-01 0.66 0.14 0.25 0
2020-06-02 0.68 0.17 0.25 0
2020-06-03 0.77 0.19 0.25 0
2020-06-04 0.82 0.19 0.25 0
2020-06-05 0.91 0.22 0.25 0
2020-06-08 0.88 0.22 0.25 0
2020-06-09 0.84 0.2 0.25 0
2020-06-10 0.75 0.17 0.25 0
2020-06-11 0.66 0.19 0.25 0
2020-06-12 0.71 0.19 0.25 0
2020-06-15 0.71 0.19 0.25 0
2020-06-16 0.75 0.21 0.25 0
2020-06-17 0.74 0.19 0.25 0
2020-06-18 0.71 0.19 0.25 0
2020-06-19 0.7 0.19 0.25 0
2020-06-22 0.71 0.19 0.25 0
2020-06-23 0.72 0.18 0.25 0
2020-06-24 0.69 0.19 0.25 0
2020-06-25 0.68 0.17 0.25 0
2020-06-26 0.64 0.17 0.25 0
2020-06-29 0.64 0.16 0.25 0
2020-06-30 0.66 0.16 0.25 0
2020-07-01 0.69 0.17 0.25 0
2020-07-02 0.68 0.16 0.25 0
2020-07-03     0.25 0
2020-07-06 0.69 0.16 0.25 0
2020-07-07 0.65 0.16 0.25 0
2020-07-08 0.67 0.16 0.25 0
2020-07-09 0.62 0.16 0.25 0
2020-07-10 0.65 0.16 0.25 0
2020-07-13 0.64 0.16 0.25 0
2020-07-14 0.63 0.14 0.25 0
2020-07-15 0.64 0.16 0.25 0
2020-07-16 0.62 0.16 0.25 0
2020-07-17 0.64 0.14 0.25 0
2020-07-20 0.62 0.16 0.25 0
2020-07-21 0.61 0.14 0.25 0
2020-07-22 0.6 0.14 0.25 0
2020-07-23 0.59 0.16 0.25 0
2020-07-24 0.59 0.14 0.25 0
2020-07-27 0.62 0.15 0.25 0
2020-07-28 0.59 0.14 0.25 0
2020-07-29 0.58 0.12 0.25 0
2020-07-30 0.55 0.11 0.25 0
2020-07-31 0.55 0.11 0.25 0
2020-08-03 0.56 0.11 0.25 0
2020-08-04 0.52 0.11 0.25 0
2020-08-05 0.55 0.11 0.25 0
2020-08-06 0.55 0.11 0.25 0
2020-08-07 0.57 0.13 0.25 0
2020-08-10 0.59 0.14 0.25 0
2020-08-11 0.64 0.16 0.25 0
2020-08-12 0.69 0.16 0.25 0
2020-08-13 0.71 0.16 0.25 0
2020-08-14 0.71 0.14 0.25 0
2020-08-17 0.69 0.14 0.25 0
2020-08-18 0.67 0.14 0.25 0
2020-08-19 0.68 0.14 0.25 0
2020-08-20 0.65 0.13 0.25 0
2020-08-21 0.64 0.16 0.25 0
2020-08-24 0.65 0.14 0.25 0
2020-08-25 0.69 0.15 0.25 0
2020-08-26 0.69 0.16 0.25 0
2020-08-27 0.74 0.16 0.25 0
2020-08-28 0.74 0.14 0.25 0
2020-08-31 0.72 0.14 0.25 0
2020-09-01 0.68 0.13 0.25 0
2020-09-02 0.66 0.14 0.25 0
2020-09-03 0.63 0.13 0.25 0
2020-09-04 0.72 0.14 0.25 0
2020-09-07     0.25 0
2020-09-08 0.69 0.14 0.25 0
2020-09-09 0.71 0.14 0.25 0
2020-09-10 0.68 0.14 0.25 0
2020-09-11 0.67 0.13 0.25 0
2020-09-14 0.68 0.14 0.25 0
2020-09-15 0.68 0.14 0.25 0
2020-09-16 0.69 0.14 0.25 0
2020-09-17 0.69 0.13 0.25 0
2020-09-18 0.7 0.14 0.25 0
2020-09-21 0.68 0.14 0.25 0
2020-09-22 0.68 0.13 0.25 0
2020-09-23 0.68 0.14 0.25 0
2020-09-24 0.67 0.14 0.25 0
2020-09-25 0.66 0.12 0.25 0
2020-09-28 0.67 0.14 0.25 0
2020-09-29 0.66 0.11 0.25 0
2020-09-30 0.69 0.13 0.25 0
2020-10-01 0.68 0.14 0.25 0
2020-10-02 0.7 0.13 0.25 0
2020-10-05 0.78 0.14 0.25 0
2020-10-06 0.76 0.14 0.25 0
2020-10-07 0.81 0.16 0.25 0
2020-10-08 0.78 0.13 0.25 0
2020-10-09 0.79 0.16 0.25 0
2020-10-12     0.25 0
2020-10-13 0.74 0.16 0.25 0
2020-10-14 0.73 0.14 0.25 0
2020-10-15 0.74 0.14 0.25 0
2020-10-16 0.76 0.14 0.25 0
2020-10-19 0.78 0.16 0.25 0
2020-10-20 0.81 0.14 0.25 0
2020-10-21 0.83 0.14 0.25 0
2020-10-22 0.87 0.16 0.25 0
2020-10-23 0.85 0.18 0.25 0
2020-10-26 0.81 0.16 0.25 0
2020-10-27 0.79 0.16 0.25 0
2020-10-28 0.79 0.16 0.25 0
2020-10-29 0.85 0.16 0.25 0
2020-10-30 0.88 0.14 0.25 0
2020-11-02 0.87 0.16 0.25 0
2020-11-03 0.9 0.17 0.25 0
2020-11-04 0.78 0.14 0.25 0
2020-11-05 0.79 0.14 0.25 0
2020-11-06 0.83 0.16 0.25 0
2020-11-09 0.96 0.17 0.25 0
2020-11-10 0.98 0.19 0.25 0
2020-11-11     0.25 0
2020-11-12 0.88 0.17 0.25 0
2020-11-13 0.89 0.17 0.25 0
2020-11-16 0.91 0.19 0.25 0
2020-11-17 0.87 0.18 0.25 0
2020-11-18 0.88 0.16 0.25 0
2020-11-19 0.86 0.18 0.25 0
2020-11-20 0.83 0.16 0.25 0
2020-11-23 0.86 0.16 0.25 0
2020-11-24 0.88 0.16 0.25 0
2020-11-25 0.88 0.17 0.25 0
2020-11-26     0.25 0
2020-11-27 0.84 0.16 0.25 0
2020-11-30 0.84 0.16 0.25 0
2020-12-01 0.92 0.17 0.25 0
2020-12-02 0.95 0.16 0.25 0
2020-12-03 0.92 0.16 0.25 0
2020-12-04 0.97 0.16 0.25 0
2020-12-07 0.94 0.14 0.25 0
2020-12-08 0.92 0.14 0.25 0
2020-12-09 0.95 0.16 0.25 0
2020-12-10 0.92 0.14 0.25 0
2020-12-11 0.9 0.11 0.25 0
2020-12-14 0.9 0.13 0.25 0
2020-12-15 0.92 0.11 0.25 0
2020-12-16 0.92 0.13 0.25 0
2020-12-17 0.94 0.13 0.25 0
2020-12-18 0.95 0.13 0.25 0
2020-12-21 0.95 0.13 0.25 0
2020-12-22 0.93 0.13 0.25 0
2020-12-23 0.96 0.13 0.25 0
2020-12-24 0.94 0.13 0.25 0
2020-12-25     0.25 0
2020-12-28 0.94 0.13 0.25 0
2020-12-29 0.94 0.12 0.25 0
2020-12-30 0.93 0.12 0.25 0
2020-12-31 0.93 0.13 0.25 0
2021-01-01     0.25 0
2021-01-04 0.93 0.11 0.25 0
2021-01-05 0.96 0.13 0.25 0
2021-01-06 1.04 0.14 0.25 0
2021-01-07 1.08 0.14 0.25 0
2021-01-08 1.13 0.14 0.25 0
2021-01-11 1.15 0.14 0.25 0
2021-01-12 1.15 0.14 0.25 0
2021-01-13 1.1 0.14 0.25 0
2021-01-14 1.15 0.16 0.25 0
2021-01-15 1.11 0.13 0.25 0
2021-01-18     0.25 0
2021-01-19 1.1 0.14 0.25 0
2021-01-20 1.1 0.13 0.25 0
2021-01-21 1.12 0.13 0.25 0
2021-01-22 1.1 0.13 0.25 0
2021-01-25 1.05 0.13 0.25 0
2021-01-26 1.05 0.11 0.25 0
2021-01-27 1.04 0.12 0.25 0
2021-01-28 1.07 0.12 0.25 0
2021-01-29 1.11 0.11 0.25 0
2021-02-01 1.09 0.11 0.25 0
2021-02-02 1.12 0.11 0.25 0
2021-02-03 1.15 0.11 0.25 0
2021-02-04 1.15 0.11 0.25 0
2021-02-05 1.19 0.09 0.25 0
2021-02-08 1.19 0.11 0.25 0
2021-02-09 1.18 0.11 0.25 0
2021-02-10 1.15 0.11 0.25 0
2021-02-11 1.16 0.11 0.25 0
2021-02-12 1.2 0.11 0.25 0
2021-02-15     0.25 0
2021-02-16 1.3 0.13 0.25 0
2021-02-17 1.29 0.11 0.25 0
2021-02-18 1.29 0.11 0.25 0
2021-02-19 1.34 0.11 0.25 0
2021-02-22 1.37 0.11 0.25 0
2021-02-23 1.37 0.11 0.25 0
2021-02-24 1.38 0.12 0.25 0
2021-02-25 1.54 0.17 0.25 0
2021-02-26 1.44 0.14 0.25 0
2021-03-01 1.45 0.13 0.25 0
2021-03-02 1.42 0.13 0.25 0
2021-03-03 1.47 0.14 0.25 0
2021-03-04 1.54 0.14 0.25 0
2021-03-05 1.56 0.14 0.25 0
2021-03-08 1.59 0.17 0.25 0
2021-03-09 1.55 0.17 0.25 0
2021-03-10 1.53 0.16 0.25 0
2021-03-11 1.54 0.14 0.25 0
2021-03-12 1.64 0.14 0.25 0
2021-03-15 1.62 0.14 0.25 0
2021-03-16 1.62 0.15 0.25 0
2021-03-17 1.63 0.13 0.25 0
2021-03-18 1.71 0.16 0.25 0
2021-03-19 1.74 0.16 0.25 0
2021-03-22 1.69 0.15 0.25 0
2021-03-23 1.63 0.15 0.25 0
2021-03-24 1.62 0.14 0.25 0
2021-03-25 1.63 0.14 0.25 0
2021-03-26 1.67 0.14 0.25 0
2021-03-29 1.73 0.14 0.25 0
2021-03-30 1.73 0.16 0.25 0
2021-03-31 1.74 0.16 0.25 0
2021-04-01 1.69 0.17 0.25 0
2021-04-02 1.72 0.19 0.25 0
2021-04-05 1.73 0.17 0.25 0
2021-04-06 1.67 0.16 0.25 0
2021-04-07 1.68 0.16 0.25 0
2021-04-08 1.64 0.14 0.25 0
2021-04-09 1.67 0.16 0.25 0
2021-04-12 1.69 0.18 0.25 0
2021-04-13 1.64 0.16 0.25 0
2021-04-14 1.64 0.16 0.25 0
2021-04-15 1.56 0.16 0.25 0
2021-04-16 1.59 0.16 0.25 0
2021-04-19 1.61 0.16 0.25 0
2021-04-20 1.58 0.15 0.25 0
2021-04-21 1.57 0.15 0.25 0
2021-04-22 1.57 0.16 0.25 0
2021-04-23 1.58 0.16 0.25 0
2021-04-26 1.58 0.18 0.25 0
2021-04-27 1.63 0.17 0.25 0
2021-04-28 1.63 0.17 0.25 0
2021-04-29 1.65 0.16 0.25 0
2021-04-30 1.65 0.16 0.25 0
2021-05-03 1.63 0.16 0.25 0
2021-05-04 1.61 0.16 0.25 0
2021-05-05 1.59 0.16 0.25 0
2021-05-06 1.58 0.16 0.25 0
2021-05-07 1.6 0.14 0.25 0
2021-05-10 1.63 0.16 0.25 0
2021-05-11 1.64 0.16 0.25 0
2021-05-12 1.69 0.16 0.25 0
2021-05-13 1.66 0.16 0.25 0
2021-05-14 1.63 0.16 0.25 0
2021-05-17 1.64 0.16 0.25 0
2021-05-18 1.64 0.16 0.25 0
2021-05-19 1.68 0.16 0.25 0
2021-05-20 1.63 0.15 0.25 0
2021-05-21 1.63 0.17 0.25 0
2021-05-24 1.61 0.15 0.25 0
2021-05-25 1.56 0.15 0.25 0
2021-05-26 1.58 0.14 0.25 0
2021-05-27 1.61 0.14 0.25 0
2021-05-28 1.58 0.14 0.25 0
2021-05-31     0.25 0
2021-06-01 1.62 0.16 0.25 0
2021-06-02 1.59 0.13 0.25 0
2021-06-03 1.63 0.16 0.25 0
2021-06-04 1.56 0.14 0.25 0
2021-06-07 1.57 0.16 0.25 0
2021-06-08 1.53 0.14 0.25 0
2021-06-09 1.5 0.16 0.25 0
2021-06-10 1.45 0.14 0.25 0
2021-06-11 1.47 0.16 0.25 0
2021-06-14 1.51 0.16 0.25 0
2021-06-15 1.51 0.16 0.25 0
2021-06-16 1.57 0.21 0.25 0
2021-06-17 1.52 0.23 0.25 0
2021-06-18 1.45 0.26 0.25 0
2021-06-21 1.5 0.27 0.25 0
2021-06-22 1.48 0.25 0.25 0
2021-06-23 1.5 0.26 0.25 0
2021-06-24 1.49 0.26 0.25 0
2021-06-25 1.54 0.28 0.25 0
2021-06-28 1.49 0.25 0.25 0
2021-06-29 1.49 0.27 0.25 0
2021-06-30 1.45 0.25 0.25 0
2021-07-01 1.48 0.25 0.25 0
2021-07-02 1.44 0.24 0.25 0
2021-07-05     0.25 0
2021-07-06 1.37 0.22 0.25 0
2021-07-07 1.33 0.22 0.25 0
2021-07-08 1.3 0.19 0.25 0
2021-07-09 1.37 0.23 0.25 0
2021-07-12 1.38 0.23 0.25 0
2021-07-13 1.42 0.26 0.25 0
2021-07-14 1.37 0.23 0.25 0
2021-07-15 1.31 0.23 0.25 0
2021-07-16 1.31 0.25 0.25 0
2021-07-19 1.19 0.21 0.25 0
2021-07-20 1.23 0.2 0.25 0
2021-07-21 1.3 0.22 0.25 0
2021-07-22 1.27 0.2 0.25 0
2021-07-23 1.3 0.22 0.25 0
2021-07-26 1.29 0.22 0.25 0
2021-07-27 1.25 0.2 0.25 0
2021-07-28 1.26 0.2 0.25 0
2021-07-29 1.28 0.2 0.25 0
2021-07-30 1.24 0.19 0.25 0
2021-08-02 1.2 0.17 0.25 0
2021-08-03 1.19 0.17 0.25 0
2021-08-04 1.19 0.17 0.25 0
2021-08-05 1.23 0.21 0.25 0
2021-08-06 1.31 0.21 0.25 0
2021-08-09 1.33 0.23 0.25 0
2021-08-10 1.36 0.24 0.25 0
2021-08-11 1.35 0.23 0.25 0
2021-08-12 1.36 0.23 0.25 0
2021-08-13 1.29 0.23 0.25 0
2021-08-16 1.26 0.21 0.25 0
2021-08-17 1.26 0.23 0.25 0
2021-08-18 1.27 0.23 0.25 0
2021-08-19 1.24 0.22 0.25 0
2021-08-20 1.26 0.23 0.25 0
2021-08-23 1.25 0.23 0.25 0
2021-08-24 1.29 0.24 0.25 0
2021-08-25 1.35 0.23 0.25 0
2021-08-26 1.34 0.25 0.25 0
2021-08-27 1.31 0.22 0.25 0
2021-08-30 1.29 0.2 0.25 0
2021-08-31 1.3 0.2 0.25 0
2021-09-01 1.31 0.2 0.25 0
2021-09-02 1.29 0.2 0.25 0
2021-09-03 1.33 0.21 0.25 0
2021-09-06     0.25 0
2021-09-07 1.38 0.22 0.25 0
2021-09-08 1.35 0.22 0.25 0
2021-09-09 1.3 0.23 0.25 0
2021-09-10 1.35 0.23 0.25 0
2021-09-13 1.33 0.21 0.25 0
2021-09-14 1.28 0.21 0.25 0
2021-09-15 1.31 0.21 0.25 0
2021-09-16 1.34 0.23 0.25 0
2021-09-17 1.37 0.23 0.25 0
2021-09-20 1.31 0.23 0.25 0
2021-09-21 1.33 0.22 0.25 0
2021-09-22 1.32 0.25 0.25 0
2021-09-23 1.41 0.27 0.25 0
2021-09-24 1.47 0.29 0.25 0
2021-09-27 1.48 0.31 0.25 0
2021-09-28 1.54 0.31 0.25 0
2021-09-29 1.55 0.3 0.25 0
2021-09-30 1.52 0.28 0.25 0
2021-10-01 1.48 0.27 0.25 0
2021-10-04 1.49 0.27 0.25 0
2021-10-05 1.54 0.28 0.25 0
2021-10-06 1.53 0.3 0.25 0
2021-10-07 1.58 0.32 0.25 0
2021-10-08 1.61 0.32 0.25 0
2021-10-11     0.25 0
2021-10-12 1.59 0.35 0.25 0
2021-10-13 1.56 0.37 0.25 0
2021-10-14 1.52 0.36 0.25 0
2021-10-15 1.59 0.41 0.25 0
2021-10-18 1.59 0.44 0.25 0
2021-10-19 1.65 0.41 0.25 0
2021-10-20 1.65 0.4 0.25 0
2021-10-21 1.68 0.45 0.25 0
2021-10-22 1.66 0.48 0.25 0
2021-10-25 1.64 0.47 0.25 0
2021-10-26 1.63 0.47 0.25 0
2021-10-27 1.54 0.5 0.25 0
2021-10-28 1.57 0.5 0.25 0
2021-10-29 1.55 0.48 0.25 0
2021-11-01 1.58 0.5 0.25 0
2021-11-02 1.56 0.46 0.25 0
2021-11-03 1.6 0.47 0.25 0
2021-11-04 1.53 0.41 0.25 0
2021-11-05 1.45 0.39 0.25 0
2021-11-08 1.51 0.45 0.25 0
2021-11-09 1.46 0.41 0.25 0
2021-11-10 1.56 0.51 0.25 0
2021-11-11     0.25 0
2021-11-12 1.58 0.53 0.25 0
2021-11-15 1.63 0.53 0.25 0
2021-11-16 1.63 0.54 0.25 0
2021-11-17 1.6 0.52 0.25 0
2021-11-18 1.59 0.52 0.25 0
2021-11-19 1.54 0.52 0.25 0
2021-11-22 1.63 0.63 0.25 0
2021-11-23 1.67 0.6 0.25 0
2021-11-24 1.64 0.64 0.25 0
2021-11-25     0.25 0
2021-11-26 1.48 0.5 0.25 0
2021-11-29 1.52 0.51 0.25 0
2021-11-30 1.43 0.52 0.25 0
2021-12-01 1.43 0.56 0.25 0
2021-12-02 1.44 0.63 0.25 0
2021-12-03 1.35 0.6 0.25 0
2021-12-06 1.43 0.65 0.25 0
2021-12-07 1.48 0.7 0.25 0
2021-12-08 1.52 0.68 0.25 0
2021-12-09 1.49 0.7 0.25 0
2021-12-10 1.48 0.67 0.25 0
2021-12-13 1.42 0.66 0.25 0
2021-12-14 1.44 0.67 0.25 0
2021-12-15 1.47 0.69 0.25 0
2021-12-16 1.44 0.64 0.25 0
2021-12-17 1.41 0.66 0.25 0
2021-12-20 1.43 0.65 0.25 0
2021-12-21 1.48 0.7 0.25 0
2021-12-22 1.46 0.68 0.25 0
2021-12-23 1.5 0.71 0.25 0
2021-12-24     0.25 0
2021-12-27 1.48 0.76 0.25 0
2021-12-28 1.49 0.74 0.25 0
2021-12-29 1.55 0.75 0.25 0
2021-12-30 1.52 0.73 0.25 0
2021-12-31 1.52 0.73 0.25 0
2022-01-03 1.63 0.78 0.25 0
2022-01-04 1.66 0.77 0.25 0
2022-01-05 1.71 0.83 0.25 0
2022-01-06 1.73 0.88 0.25 0
2022-01-07 1.76 0.87 0.25 0
2022-01-10 1.78 0.92 0.25 0
2022-01-11 1.75 0.9 0.25 0
2022-01-12 1.74 0.92 0.25 0
2022-01-13 1.7 0.91 0.25 0
2022-01-14 1.78 0.99 0.25 0
2022-01-17     0.25 0
2022-01-18 1.87 1.06 0.25 0
2022-01-19 1.83 1.04 0.25 0
2022-01-20 1.83 1.08 0.25 0
2022-01-21 1.75 1.01 0.25 0
2022-01-24 1.75 0.99 0.25 0
2022-01-25 1.78 1.02 0.25 0
2022-01-26 1.85 1.13 0.25 0
2022-01-27 1.81 1.18 0.25 0
2022-01-28 1.78 1.15 0.25 0
2022-01-31 1.79 1.18 0.25 0
2022-02-01 1.81 1.18 0.25 0
2022-02-02 1.78 1.16 0.25 0
2022-02-03 1.82 1.19 0.25 0
2022-02-04 1.93 1.31 0.25 0
2022-02-07 1.92 1.3 0.25 0
2022-02-08 1.96 1.35 0.25 0
2022-02-09 1.94 1.36 0.25 0
2022-02-10 2.03 1.61 0.25 0
2022-02-11 1.92 1.5 0.25 0
2022-02-14 1.98 1.58 0.25 0
2022-02-15 2.05 1.58 0.25 0
2022-02-16 2.03 1.52 0.25 0
2022-02-17 1.97 1.49 0.25 0
2022-02-18 1.92 1.47 0.25 0
2022-02-21     0.25 0
2022-02-22 1.94 1.56 0.25 0
2022-02-23 1.99 1.58 0.25 0
2022-02-24 1.96 1.54 0.25 0
2022-02-25 1.97 1.55 0.25 0
2022-02-28 1.83 1.44 0.25 0
2022-03-01 1.72 1.31 0.25 0
2022-03-02 1.86 1.5 0.25 0
2022-03-03 1.86 1.53 0.25 0
2022-03-04 1.74 1.5 0.25 0
2022-03-07 1.78 1.55 0.25 0
2022-03-08 1.86 1.63 0.25 0
2022-03-09 1.94 1.68 0.25 0
2022-03-10 1.98 1.72 0.25 0
2022-03-11 2 1.75 0.25 0
2022-03-14 2.14 1.87 0.25 0
2022-03-15 2.15 1.85 0.25 0
2022-03-16 2.19 1.95 0.25 0
2022-03-17 2.2 1.94 0.5 0.25
2022-03-18 2.14 1.97 0.5 0.25
2022-03-21 2.32 2.14 0.5 0.25
2022-03-22 2.38 2.18 0.5 0.25
2022-03-23 2.32 2.13 0.5 0.25
2022-03-24 2.34 2.13 0.5 0.25
2022-03-25 2.48 2.3 0.5 0.25
2022-03-28 2.46 2.35 0.5 0.25
2022-03-29 2.41 2.35 0.5 0.25
2022-03-30 2.35 2.31 0.5 0.25
2022-03-31 2.32 2.28 0.5 0.25
2022-04-01 2.39 2.44 0.5 0.25
2022-04-04 2.42 2.43 0.5 0.25
2022-04-05 2.54 2.51 0.5 0.25
2022-04-06 2.61 2.5 0.5 0.25
2022-04-07 2.66 2.47 0.5 0.25
2022-04-08 2.72 2.53 0.5 0.25
2022-04-11 2.79 2.5 0.5 0.25
2022-04-12 2.72 2.39 0.5 0.25
2022-04-13 2.7 2.37 0.5 0.25
2022-04-14 2.83 2.47 0.5 0.25
2022-04-15     0.5 0.25
2022-04-18 2.85 2.46 0.5 0.25
2022-04-19 2.93 2.61 0.5 0.25
2022-04-20 2.85 2.6 0.5 0.25
2022-04-21 2.9 2.68 0.5 0.25
2022-04-22 2.9 2.72 0.5 0.25
2022-04-25 2.81 2.63 0.5 0.25
2022-04-26 2.77 2.54 0.5 0.25
2022-04-27 2.82 2.58 0.5 0.25
2022-04-28 2.85 2.63 0.5 0.25
2022-04-29 2.89 2.7 0.5 0.25
2022-05-02 2.99 2.73 0.5 0.25
2022-05-03 2.97 2.78 0.5 0.25
2022-05-04 2.93 2.66 0.5 0.25
2022-05-05 3.05 2.71 1 0.75
2022-05-06 3.12 2.72 1 0.75
2022-05-09 3.05 2.61 1 0.75
2022-05-10 2.99 2.62 1 0.75
2022-05-11 2.91 2.66 1 0.75
2022-05-12 2.84 2.56 1 0.75
2022-05-13 2.93 2.61 1 0.75
2022-05-16 2.88 2.58 1 0.75
2022-05-17 2.98 2.71 1 0.75
2022-05-18 2.89 2.68 1 0.75
2022-05-19 2.84 2.63 1 0.75
2022-05-20 2.78 2.6 1 0.75
2022-05-23 2.86 2.65 1 0.75
2022-05-24 2.76 2.5 1 0.75
2022-05-25 2.75 2.48 1 0.75
2022-05-26 2.75 2.46 1 0.75
2022-05-27 2.74 2.47 1 0.75
2022-05-30     1 0.75
2022-05-31 2.85 2.53 1 0.75
2022-06-01 2.94 2.66 1 0.75
2022-06-02 2.92 2.65 1 0.75
2022-06-03 2.96 2.66 1 0.75
2022-06-06 3.04 2.73 1 0.75
2022-06-07 2.98 2.75 1 0.75
2022-06-08 3.03 2.78 1 0.75
2022-06-09 3.04 2.83 1 0.75
2022-06-10 3.15 3.06 1 0.75
2022-06-13 3.43 3.4 1 0.75
2022-06-14 3.49 3.45 1 0.75
2022-06-15 3.33 3.2 1 0.75
2022-06-16 3.28 3.14 1.75 1.5
2022-06-17 3.25 3.17 1.75 1.5
2022-06-20     1.75 1.5
2022-06-21 3.31 3.21 1.75 1.5
2022-06-22 3.16 3.06 1.75 1.5
2022-06-23 3.09 3.01 1.75 1.5
2022-06-24 3.13 3.04 1.75 1.5
2022-06-27 3.2 3.08 1.75 1.5
2022-06-28 3.2 3.1 1.75 1.5
2022-06-29 3.1 3.06 1.75 1.5
2022-06-30 2.98 2.92 1.75 1.5
2022-07-01 2.88 2.84 1.75 1.5
2022-07-04     1.75 1.5
2022-07-05 2.82 2.82 1.75 1.5
2022-07-06 2.93 2.97 1.75 1.5
2022-07-07 3.01 3.03 1.75 1.5
2022-07-08 3.09 3.12 1.75 1.5
2022-07-11 2.99 3.07 1.75 1.5
2022-07-12 2.96 3.03 1.75 1.5
2022-07-13 2.91 3.13 1.75 1.5
2022-07-14 2.96 3.15 1.75 1.5
2022-07-15 2.93 3.13 1.75 1.5
2022-07-18 2.96 3.15 1.75 1.5
2022-07-19 3.01 3.23 1.75 1.5
2022-07-20 3.04 3.25 1.75 1.5
2022-07-21 2.91 3.1 1.75 1.5
2022-07-22 2.77 2.98 1.75 1.5
2022-07-25 2.81 3 1.75 1.5
2022-07-26 2.81 3.02 1.75 1.5
2022-07-27 2.78 2.96 1.75 1.5
2022-07-28 2.68 2.85 2.5 2.25
2022-07-29 2.67 2.89 2.5 2.25
2022-08-01 2.6 2.9 2.5 2.25
2022-08-02 2.75 3.06 2.5 2.25
2022-08-03 2.73 3.1 2.5 2.25
2022-08-04 2.68 3.03 2.5 2.25
2022-08-05 2.83 3.24 2.5 2.25
2022-08-08 2.77 3.21 2.5 2.25
2022-08-09 2.8 3.28 2.5 2.25
2022-08-10 2.78 3.23 2.5 2.25
2022-08-11 2.87 3.23 2.5 2.25
2022-08-12 2.84 3.25 2.5 2.25
2022-08-15 2.79 3.2 2.5 2.25
2022-08-16 2.82 3.25 2.5 2.25
2022-08-17 2.89 3.28 2.5 2.25
2022-08-18 2.88 3.22 2.5 2.25
2022-08-19 2.98 3.25 2.5 2.25
2022-08-22 3.03 3.32 2.5 2.25
2022-08-23 3.05 3.29 2.5 2.25
2022-08-24 3.11 3.36 2.5 2.25
2022-08-25 3.03 3.35 2.5 2.25
2022-08-26 3.04 3.37 2.5 2.25
2022-08-29 3.12 3.42 2.5 2.25
2022-08-30 3.11 3.46 2.5 2.25
2022-08-31 3.15 3.45 2.5 2.25
2022-09-01 3.26 3.51 2.5 2.25
2022-09-02 3.2 3.4 2.5 2.25
2022-09-05     2.5 2.25
2022-09-06 3.33 3.5 2.5 2.25
2022-09-07 3.27 3.45 2.5 2.25
2022-09-08 3.29 3.48 2.5 2.25
2022-09-09 3.33 3.56 2.5 2.25
2022-09-12 3.37 3.58 2.5 2.25
2022-09-13 3.42 3.75 2.5 2.25
2022-09-14 3.41 3.78 2.5 2.25
2022-09-15 3.45 3.87 2.5 2.25
2022-09-16 3.45 3.85 2.5 2.25
2022-09-19 3.49 3.95 2.5 2.25
2022-09-20 3.57 3.96 2.5 2.25
2022-09-21 3.51 4.02 2.5 2.25
2022-09-22 3.7 4.11 3.25 3
2022-09-23 3.69 4.2 3.25 3
2022-09-26 3.88 4.27 3.25 3
2022-09-27 3.97 4.3 3.25 3
2022-09-28 3.72 4.07 3.25 3
2022-09-29 3.76 4.16 3.25 3
2022-09-30 3.83 4.22 3.25 3
2022-10-03 3.67 4.12 3.25 3
2022-10-04 3.62 4.1 3.25 3
2022-10-05 3.76 4.15 3.25 3
2022-10-06 3.83 4.23 3.25 3
2022-10-07 3.89 4.3 3.25 3
2022-10-10     3.25 3
2022-10-11 3.93 4.3 3.25 3
2022-10-12 3.91 4.28 3.25 3
2022-10-13 3.97 4.47 3.25 3
2022-10-14 4 4.48 3.25 3
2022-10-17 4.02 4.45 3.25 3
2022-10-18 4.01 4.43 3.25 3
2022-10-19 4.14 4.55 3.25 3
2022-10-20 4.24 4.62 3.25 3
2022-10-21 4.21 4.49 3.25 3
2022-10-24 4.25 4.5 3.25 3
2022-10-25 4.1 4.42 3.25 3
2022-10-26 4.04 4.39 3.25 3
2022-10-27 3.96 4.3 3.25 3
2022-10-28 4.02 4.41 3.25 3
2022-10-31 4.1 4.51 3.25 3
2022-11-01 4.07 4.54 3.25 3
2022-11-02 4.1 4.61 3.25 3
2022-11-03 4.14 4.71 4 3.75
2022-11-04 4.17 4.66 4 3.75
2022-11-07 4.22 4.72 4 3.75
2022-11-08 4.14 4.67 4 3.75
2022-11-09 4.12 4.61 4 3.75
2022-11-10 3.82 4.34 4 3.75
2022-11-11     4 3.75
2022-11-14 3.88 4.4 4 3.75
2022-11-15 3.8 4.37 4 3.75
2022-11-16 3.67 4.35 4 3.75
2022-11-17 3.77 4.43 4 3.75
2022-11-18 3.82 4.51 4 3.75
2022-11-21 3.83 4.48 4 3.75
2022-11-22 3.76 4.47 4 3.75
2022-11-23 3.71 4.46 4 3.75
2022-11-24     4 3.75
2022-11-25 3.68 4.42 4 3.75
2022-11-28 3.69 4.46 4 3.75
2022-11-29 3.75 4.48 4 3.75
2022-11-30 3.68 4.38 4 3.75
2022-12-01 3.53 4.25 4 3.75
2022-12-02 3.51 4.28 4 3.75
2022-12-05 3.6 4.41 4 3.75
2022-12-06 3.51 4.34 4 3.75
2022-12-07 3.42 4.26 4 3.75
2022-12-08 3.48 4.31 4 3.75
2022-12-09 3.57 4.33 4 3.75
2022-12-12 3.61 4.39 4 3.75
2022-12-13 3.51 4.22 4 3.75
2022-12-14 3.49 4.23 4 3.75
2022-12-15 3.44 4.23 4.5 4.25
2022-12-16 3.48 4.17 4.5 4.25
2022-12-19 3.57 4.25 4.5 4.25
2022-12-20 3.69 4.25 4.5 4.25
2022-12-21 3.68 4.21 4.5 4.25
2022-12-22 3.67 4.24 4.5 4.25
2022-12-23 3.75 4.31 4.5 4.25
2022-12-26     4.5 4.25
2022-12-27 3.84 4.32 4.5 4.25
2022-12-28 3.88 4.31 4.5 4.25
2022-12-29 3.83 4.34 4.5 4.25
2022-12-30 3.88 4.41 4.5 4.25
2023-01-02     4.5 4.25
2023-01-03 3.79 4.4 4.5 4.25
2023-01-04 3.69 4.36 4.5 4.25
2023-01-05 3.71 4.45 4.5 4.25
2023-01-06 3.55 4.24 4.5 4.25
2023-01-09 3.53 4.19 4.5 4.25
2023-01-10 3.61 4.24 4.5 4.25
2023-01-11 3.54 4.2 4.5 4.25
2023-01-12 3.43 4.12 4.5 4.25
2023-01-13 3.49 4.22 4.5 4.25
2023-01-16     4.5 4.25
2023-01-17 3.53 4.18 4.5 4.25
2023-01-18 3.37 4.06 4.5 4.25
2023-01-19 3.39 4.09 4.5 4.25
2023-01-20 3.48 4.14 4.5 4.25
2023-01-23 3.52 4.21 4.5 4.25
2023-01-24 3.46 4.12 4.5 4.25
2023-01-25 3.46 4.11 4.5 4.25
2023-01-26 3.49 4.17 4.5 4.25
2023-01-27 3.52 4.19 4.5 4.25
2023-01-30 3.55 4.25 4.5 4.25
2023-01-31 3.52 4.21 4.5 4.25
2023-02-01 3.39 4.09 4.5 4.25
2023-02-02 3.4 4.09 4.75 4.5
2023-02-03 3.53 4.3 4.75 4.5
2023-02-06 3.63 4.44 4.75 4.5
2023-02-07 3.67 4.47 4.75 4.5
2023-02-08 3.63 4.45 4.75 4.5
2023-02-09 3.67 4.48 4.75 4.5
2023-02-10 3.74 4.5 4.75 4.5
2023-02-13 3.72 4.52 4.75 4.5
2023-02-14 3.77 4.6 4.75 4.5
2023-02-15 3.81 4.62 4.75 4.5
2023-02-16 3.86 4.62 4.75 4.5
2023-02-17 3.82 4.6 4.75 4.5
2023-02-20     4.75 4.5
2023-02-21 3.95 4.67 4.75 4.5
2023-02-22 3.93 4.66 4.75 4.5
2023-02-23 3.88 4.66 4.75 4.5
2023-02-24 3.95 4.78 4.75 4.5
2023-02-27 3.92 4.78 4.75 4.5
2023-02-28 3.92 4.81 4.75 4.5
2023-03-01 4.01 4.89 4.75 4.5
2023-03-02 4.08 4.89 4.75 4.5
2023-03-03 3.97 4.86 4.75 4.5
2023-03-06 3.98 4.89 4.75 4.5
2023-03-07 3.97 5 4.75 4.5
2023-03-08 3.98 5.05 4.75 4.5
2023-03-09 3.93 4.9 4.75 4.5
2023-03-10 3.7 4.6 4.75 4.5
2023-03-13 3.55 4.03 4.75 4.5
2023-03-14 3.64 4.2 4.75 4.5
2023-03-15 3.51 3.93 4.75 4.5
2023-03-16 3.56 4.14 4.75 4.5
2023-03-17 3.39 3.81 4.75 4.5
2023-03-20 3.47 3.92 4.75 4.5
2023-03-21 3.59 4.17 4.75 4.5
2023-03-22 3.48 3.96 4.75 4.5
2023-03-23 3.38 3.76 5 4.75
2023-03-24 3.38 3.76 5 4.75
2023-03-27 3.53 3.94 5 4.75
2023-03-28 3.55 4.02 5 4.75
2023-03-29 3.57 4.08 5 4.75
2023-03-30 3.55 4.1 5 4.75
2023-03-31 3.48 4.06 5 4.75
2023-04-03 3.43 3.97 5 4.75
2023-04-04 3.35 3.84 5 4.75
2023-04-05 3.3 3.79 5 4.75
2023-04-06 3.3 3.82 5 4.75
2023-04-07 3.39 3.97 5 4.75
2023-04-10 3.41 4 5 4.75
2023-04-11 3.43 4.03 5 4.75
2023-04-12 3.41 3.95 5 4.75
2023-04-13 3.45 3.96 5 4.75
2023-04-14 3.52 4.08 5 4.75
2023-04-17 3.6 4.18 5 4.75
2023-04-18 3.58 4.19 5 4.75
2023-04-19 3.6 4.24 5 4.75
2023-04-20 3.54 4.14 5 4.75
2023-04-21 3.57 4.17 5 4.75
2023-04-24 3.52 4.12 5 4.75
2023-04-25 3.4 3.86 5 4.75
2023-04-26 3.43 3.9 5 4.75
2023-04-27 3.53 4.07 5 4.75
2023-04-28 3.44 4.04 5 4.75
2023-05-01 3.59 4.14 5 4.75
2023-05-02 3.44 3.97 5 4.75
2023-05-03 3.38 3.89 5 4.75
2023-05-04 3.37 3.75 5.25 5
2023-05-05 3.44 3.92 5.25 5
2023-05-08 3.52 4 5.25 5
2023-05-09 3.53 4.01 5.25 5
2023-05-10 3.43 3.9 5.25 5
2023-05-11 3.39 3.89 5.25 5
2023-05-12 3.46 3.98 5.25 5
2023-05-15 3.5 3.99 5.25 5
2023-05-16 3.54 4.06 5.25 5
2023-05-17 3.57 4.12 5.25 5
2023-05-18 3.65 4.24 5.25 5
2023-05-19 3.7 4.28 5.25 5
2023-05-22 3.72 4.29 5.25 5
2023-05-23 3.7 4.26 5.25 5
2023-05-24 3.73 4.31 5.25 5
2023-05-25 3.83 4.5 5.25 5
2023-05-26 3.8 4.54 5.25 5
2023-05-29     5.25 5
2023-05-30 3.69 4.46 5.25 5
2023-05-31 3.64 4.4 5.25 5
2023-06-01 3.61 4.33 5.25 5
2023-06-02 3.69 4.5 5.25 5
2023-06-05 3.69 4.46 5.25 5
2023-06-06 3.7 4.51 5.25 5
2023-06-07 3.79 4.56 5.25 5
2023-06-08 3.73 4.52 5.25 5
2023-06-09 3.75 4.59 5.25 5
2023-06-12 3.73 4.55 5.25 5
2023-06-13 3.84 4.67 5.25 5
2023-06-14 3.83 4.74 5.25 5
2023-06-15 3.72 4.62 5.25 5
2023-06-16 3.77 4.7 5.25 5
2023-06-19     5.25 5
2023-06-20 3.74 4.68 5.25 5
2023-06-21 3.72 4.68 5.25 5
2023-06-22 3.8 4.77 5.25 5
2023-06-23 3.74 4.71 5.25 5
2023-06-26 3.72 4.65 5.25 5
2023-06-27 3.77 4.74 5.25 5
2023-06-28 3.71 4.71 5.25 5
2023-06-29 3.85 4.87 5.25 5
2023-06-30 3.81 4.87 5.25 5
2023-07-03 3.86 4.94 5.25 5
2023-07-04     5.25 5
2023-07-05 3.95 4.94 5.25 5
2023-07-06 4.05 4.99 5.25 5
2023-07-07 4.06 4.94 5.25 5
2023-07-10 4.01 4.85 5.25 5
2023-07-11 3.99 4.88 5.25 5
2023-07-12 3.86 4.72 5.25 5
2023-07-13 3.76 4.59 5.25 5
2023-07-14 3.83 4.74 5.25 5
2023-07-17 3.81 4.74 5.25 5
2023-07-18 3.8 4.74 5.25 5
2023-07-19 3.75 4.74 5.25 5
2023-07-20 3.85 4.8 5.25 5
2023-07-21 3.84 4.82 5.25 5
2023-07-24 3.86 4.81 5.25 5
2023-07-25 3.91 4.85 5.25 5
2023-07-26 3.86 4.82 5.25 5
2023-07-27 4.01 4.91 5.5 5.25
2023-07-28 3.96 4.87 5.5 5.25
2023-07-31 3.97 4.88 5.5 5.25
2023-08-01 4.05 4.92 5.5 5.25
2023-08-02 4.08 4.88 5.5 5.25
2023-08-03 4.2 4.9 5.5 5.25
2023-08-04 4.05 4.78 5.5 5.25
2023-08-07 4.09 4.76 5.5 5.25
2023-08-08 4.02 4.74 5.5 5.25
2023-08-09 4 4.79 5.5 5.25
2023-08-10 4.09 4.82 5.5 5.25
2023-08-11 4.16 4.89 5.5 5.25
2023-08-14 4.19 4.96 5.5 5.25
2023-08-15 4.21 4.92 5.5 5.25
2023-08-16 4.28 4.97 5.5 5.25
2023-08-17 4.3 4.94 5.5 5.25
2023-08-18 4.26 4.92 5.5 5.25
2023-08-21 4.34 4.97 5.5 5.25
2023-08-22 4.34 5.02 5.5 5.25
2023-08-23 4.19 4.95 5.5 5.25
2023-08-24 4.23 4.98 5.5 5.25
2023-08-25 4.25 5.03 5.5 5.25
2023-08-28 4.2 4.98 5.5 5.25
2023-08-29 4.12 4.87 5.5 5.25
2023-08-30 4.12 4.9 5.5 5.25
2023-08-31 4.09 4.85 5.5 5.25
2023-09-01 4.18 4.87 5.5 5.25
2023-09-04     5.5 5.25
2023-09-05 4.27 4.94 5.5 5.25
2023-09-06 4.3 5.01 5.5 5.25
2023-09-07 4.27 4.94 5.5 5.25
2023-09-08 4.26 4.98 5.5 5.25
2023-09-11 4.29 4.97 5.5 5.25
2023-09-12 4.27 4.98 5.5 5.25
2023-09-13 4.25 4.96 5.5 5.25
2023-09-14 4.29 5 5.5 5.25
2023-09-15 4.33 5.02 5.5 5.25
2023-09-18 4.32 5.05 5.5 5.25
2023-09-19 4.37 5.08 5.5 5.25
2023-09-20 4.35 5.12 5.5 5.25
2023-09-21 4.49 5.12 5.5 5.25
2023-09-22 4.44 5.1 5.5 5.25
2023-09-25 4.55 5.09 5.5 5.25
2023-09-26 4.56 5.04 5.5 5.25
2023-09-27 4.61 5.1 5.5 5.25
2023-09-28 4.59 5.04 5.5 5.25
2023-09-29 4.59 5.03 5.5 5.25
2023-10-02 4.69 5.12 5.5 5.25
2023-10-03 4.81 5.15 5.5 5.25
2023-10-04 4.73 5.05 5.5 5.25
2023-10-05 4.72 5.03 5.5 5.25
2023-10-06 4.78 5.08 5.5 5.25
2023-10-09     5.5 5.25
2023-10-10 4.66 4.96 5.5 5.25
2023-10-11 4.58 4.99 5.5 5.25
2023-10-12 4.7 5.06 5.5 5.25
2023-10-13 4.63 5.04 5.5 5.25
2023-10-16 4.71 5.09 5.5 5.25
2023-10-17 4.83 5.19 5.5 5.25
2023-10-18 4.91 5.19 5.5 5.25
2023-10-19 4.98 5.14 5.5 5.25
2023-10-20 4.93 5.07 5.5 5.25
2023-10-23 4.86 5.05 5.5 5.25
2023-10-24 4.83 5.02 5.5 5.25
2023-10-25 4.95 5.08 5.5 5.25
2023-10-26 4.86 5.02 5.5 5.25
2023-10-27 4.84 4.99 5.5 5.25
2023-10-30 4.88 5.03 5.5 5.25
2023-10-31 4.88 5.07 5.5 5.25
2023-11-01 4.77 4.95 5.5 5.25
2023-11-02 4.67 4.98 5.5 5.25
2023-11-03 4.57 4.83 5.5 5.25
2023-11-06 4.67 4.93 5.5 5.25
2023-11-07 4.58 4.91 5.5 5.25
2023-11-08 4.49 4.93 5.5 5.25
2023-11-09 4.62 5.03 5.5 5.25
2023-11-10 4.61 5.04 5.5 5.25
2023-11-13 4.63 5.02 5.5 5.25
2023-11-14 4.44 4.8 5.5 5.25
2023-11-15 4.53 4.9 5.5 5.25
2023-11-16 4.45 4.83 5.5 5.25
2023-11-17 4.44 4.88 5.5 5.25
2023-11-20 4.42 4.89 5.5 5.25
2023-11-21 4.41 4.86 5.5 5.25
2023-11-22 4.42 4.89 5.5 5.25
2023-11-23     5.5 5.25
2023-11-24 4.47 4.92 5.5 5.25
2023-11-27 4.39 4.84 5.5 5.25
2023-11-28 4.34 4.73 5.5 5.25
2023-11-29 4.27 4.64 5.5 5.25
2023-11-30 4.37 4.73 5.5 5.25
2023-12-01 4.22 4.56 5.5 5.25
2023-12-04 4.28 4.64 5.5 5.25
2023-12-05 4.18 4.57 5.5 5.25
2023-12-06 4.12 4.6 5.5 5.25
2023-12-07 4.14 4.58 5.5 5.25
2023-12-08 4.23 4.71 5.5 5.25
2023-12-11 4.23 4.71 5.5 5.25
2023-12-12 4.2 4.73 5.5 5.25
2023-12-13 4.04 4.46 5.5 5.25
2023-12-14 3.92 4.37 5.5 5.25
2023-12-15 3.91 4.44 5.5 5.25
2023-12-18 3.95 4.43 5.5 5.25
2023-12-19 3.93 4.41 5.5 5.25
2023-12-20 3.86 4.34 5.5 5.25
2023-12-21 3.89 4.33 5.5 5.25
2023-12-22 3.9 4.31 5.5 5.25
2023-12-25     5.5 5.25
2023-12-26 3.89 4.26 5.5 5.25
2023-12-27 3.79 4.2 5.5 5.25
2023-12-28 3.84 4.26 5.5 5.25
2023-12-29 3.88 4.23 5.5 5.25
2024-01-01     5.5 5.25
2024-01-02 3.95 4.33 5.5 5.25
2024-01-03 3.91 4.33 5.5 5.25
2024-01-04 3.99 4.38 5.5 5.25
2024-01-05 4.05 4.4 5.5 5.25
2024-01-08 4.01 4.36 5.5 5.25
2024-01-09 4.02 4.36 5.5 5.25
2024-01-10 4.04 4.37 5.5 5.25
2024-01-11 3.98 4.26 5.5 5.25
2024-01-12 3.96 4.14 5.5 5.25
2024-01-15     5.5 5.25
2024-01-16 4.07 4.22 5.5 5.25
2024-01-17 4.1 4.34 5.5 5.25
2024-01-18 4.14 4.34 5.5 5.25
2024-01-19 4.15 4.39 5.5 5.25
2024-01-22 4.11 4.37 5.5 5.25
2024-01-23 4.14 4.31 5.5 5.25
2024-01-24 4.18 4.34 5.5 5.25
2024-01-25 4.14 4.28 5.5 5.25
2024-01-26 4.15 4.34 5.5 5.25
2024-01-29 4.08 4.29 5.5 5.25
2024-01-30 4.06 4.36 5.5 5.25
2024-01-31 3.99 4.27 5.5 5.25
2024-02-01 3.87 4.2 5.5 5.25
2024-02-02 4.03 4.36 5.5 5.25
2024-02-05 4.17 4.46 5.5 5.25
2024-02-06 4.09 4.39 5.5 5.25
2024-02-07 4.09 4.41 5.5 5.25
2024-02-08 4.15 4.46 5.5 5.25
2024-02-09 4.17 4.48 5.5 5.25
2024-02-12 4.17 4.46 5.5 5.25
2024-02-13 4.31 4.64 5.5 5.25
2024-02-14 4.27 4.56 5.5 5.25
2024-02-15 4.24 4.56 5.5 5.25
2024-02-16 4.3 4.64 5.5 5.25
2024-02-19     5.5 5.25
2024-02-20 4.27 4.59 5.5 5.25
2024-02-21 4.32 4.64 5.5 5.25
2024-02-22 4.33 4.69 5.5 5.25
2024-02-23 4.26 4.67 5.5 5.25
2024-02-26 4.28 4.69 5.5 5.25
2024-02-27 4.31 4.7 5.5 5.25
2024-02-28 4.27 4.64 5.5 5.25
2024-02-29 4.25 4.64 5.5 5.25
2024-03-01 4.19 4.54 5.5 5.25
2024-03-04 4.22 4.61 5.5 5.25
2024-03-05 4.13 4.54 5.5 5.25
2024-03-06 4.11 4.55 5.5 5.25
2024-03-07 4.09 4.5 5.5 5.25
2024-03-08 4.09 4.48 5.5 5.25
2024-03-11 4.1 4.51 5.5 5.25
2024-03-12 4.16 4.58 5.5 5.25
2024-03-13 4.19 4.61 5.5 5.25
2024-03-14 4.29 4.68 5.5 5.25
2024-03-15 4.31 4.72 5.5 5.25
2024-03-18 4.34 4.73 5.5 5.25
2024-03-19 4.3 4.68 5.5 5.25
2024-03-20 4.27 4.59 5.5 5.25
2024-03-21 4.27 4.62 5.5 5.25
2024-03-22 4.22 4.59 5.5 5.25
2024-03-25 4.25 4.54 5.5 5.25
2024-03-26 4.24 4.56 5.5 5.25
2024-03-27 4.2 4.54 5.5 5.25
2024-03-28 4.2 4.59 5.5 5.25
2024-03-29     5.5 5.25
2024-04-01 4.33 4.72 5.5 5.25
2024-04-02 4.36 4.7 5.5 5.25
2024-04-03 4.36 4.68 5.5 5.25
2024-04-04 4.31 4.65 5.5 5.25
2024-04-05 4.39 4.73 5.5 5.25
2024-04-08 4.42 4.78 5.5 5.25
2024-04-09 4.36 4.74 5.5 5.25
2024-04-10 4.55 4.97 5.5 5.25
2024-04-11 4.56 4.93 5.5 5.25
2024-04-12 4.5 4.88 5.5 5.25
2024-04-15 4.63 4.93 5.5 5.25
2024-04-16 4.67 4.97 5.5 5.25
2024-04-17 4.59 4.93 5.5 5.25
2024-04-18 4.64 4.98 5.5 5.25
2024-04-19 4.62 4.97 5.5 5.25
2024-04-22 4.62 4.97 5.5 5.25
2024-04-23 4.61 4.86 5.5 5.25
2024-04-24 4.65 4.89 5.5 5.25
2024-04-25 4.7 4.96 5.5 5.25
2024-04-26 4.67 4.96 5.5 5.25
2024-04-29 4.63 4.97 5.5 5.25
2024-04-30 4.69 5.04 5.5 5.25
2024-05-01 4.63 4.96 5.5 5.25
2024-05-02 4.58 4.87 5.5 5.25
2024-05-03 4.5 4.81 5.5 5.25
2024-05-06 4.49 4.82 5.5 5.25
2024-05-07 4.47 4.82 5.5 5.25
2024-05-08 4.48 4.84 5.5 5.25
2024-05-09 4.45 4.8 5.5 5.25
2024-05-10 4.5 4.87 5.5 5.25
2024-05-13 4.48 4.85 5.5 5.25
2024-05-14 4.45 4.81 5.5 5.25
2024-05-15 4.36 4.73 5.5 5.25
2024-05-16 4.38 4.78 5.5 5.25
2024-05-17 4.42 4.83 5.5 5.25
2024-05-20 4.44 4.82 5.5 5.25
2024-05-21 4.41 4.82 5.5 5.25
2024-05-22 4.43 4.86 5.5 5.25
2024-05-23 4.47 4.91 5.5 5.25
2024-05-24 4.46 4.93 5.5 5.25
2024-05-27     5.5 5.25
2024-05-28 4.54 4.94 5.5 5.25
2024-05-29 4.61 4.96 5.5 5.25
2024-05-30 4.55 4.92 5.5 5.25
2024-05-31 4.51 4.89 5.5 5.25
2024-06-03 4.41 4.82 5.5 5.25
2024-06-04 4.33 4.77 5.5 5.25
2024-06-05 4.29 4.72 5.5 5.25
2024-06-06 4.28 4.72 5.5 5.25
2024-06-07 4.43 4.87 5.5 5.25
2024-06-10 4.47 4.87 5.5 5.25
2024-06-11 4.39 4.81 5.5 5.25
2024-06-12 4.31 4.75 5.5 5.25
2024-06-13 4.24 4.68 5.5 5.25
2024-06-14 4.2 4.67 5.5 5.25
2024-06-17 4.28 4.75 5.5 5.25
2024-06-18 4.22 4.69 5.5 5.25
2024-06-19     5.5 5.25
2024-06-20 4.25 4.7 5.5 5.25
2024-06-21 4.25 4.7 5.5 5.25
2024-06-24 4.25 4.71 5.5 5.25
2024-06-25 4.23 4.65 5.5 5.25
2024-06-26 4.32 4.71 5.5 5.25
2024-06-27 4.29 4.7 5.5 5.25
2024-06-28 4.36 4.71 5.5 5.25
2024-07-01 4.48 4.77 5.5 5.25
2024-07-02 4.43 4.74 5.5 5.25
2024-07-03 4.36 4.71 5.5 5.25
2024-07-04     5.5 5.25
2024-07-05 4.28 4.6 5.5 5.25
2024-07-08 4.28 4.62 5.5 5.25
2024-07-09 4.3 4.62 5.5 5.25
2024-07-10 4.28 4.62 5.5 5.25
2024-07-11 4.2 4.5 5.5 5.25
2024-07-12 4.18 4.45 5.5 5.25
2024-07-15 4.23 4.44 5.5 5.25
2024-07-16 4.17 4.43 5.5 5.25
2024-07-17 4.16 4.42 5.5 5.25
2024-07-18 4.2 4.46 5.5 5.25
2024-07-19 4.25 4.49 5.5 5.25
2024-07-22 4.26 4.5 5.5 5.25
2024-07-23 4.25 4.4 5.5 5.25
2024-07-24 4.28 4.37 5.5 5.25
2024-07-25 4.27 4.41 5.5 5.25
2024-07-26 4.2 4.36 5.5 5.25
2024-07-29 4.17 4.36 5.5 5.25
2024-07-30 4.15 4.35 5.5 5.25
2024-07-31 4.09 4.29 5.5 5.25
2024-08-01 3.99 4.16 5.5 5.25
2024-08-02 3.8 3.88 5.5 5.25
2024-08-05 3.78 3.89 5.5 5.25
2024-08-06 3.9 3.99 5.5 5.25
2024-08-07 3.96 4 5.5 5.25
2024-08-08 3.99 4.04 5.5 5.25
2024-08-09 3.94 4.05 5.5 5.25
2024-08-12 3.9 4.01 5.5 5.25
2024-08-13 3.85 3.93 5.5 5.25
2024-08-14 3.83 3.94 5.5 5.25
2024-08-15 3.92 4.08 5.5 5.25
2024-08-16 3.89 4.06 5.5 5.25
2024-08-19 3.86 4.06 5.5 5.25
2024-08-20 3.82 3.99 5.5 5.25
2024-08-21 3.79 3.92 5.5 5.25
2024-08-22 3.86 3.99 5.5 5.25
2024-08-23 3.81 3.9 5.5 5.25
2024-08-26 3.82 3.91 5.5 5.25
2024-08-27 3.83 3.83 5.5 5.25
2024-08-28 3.84 3.83 5.5 5.25
2024-08-29 3.87 3.87 5.5 5.25
2024-08-30 3.91 3.91 5.5 5.25
2024-09-02     5.5 5.25
2024-09-03 3.84 3.88 5.5 5.25
2024-09-04 3.77 3.76 5.5 5.25
2024-09-05 3.73 3.75 5.5 5.25
2024-09-06 3.72 3.66 5.5 5.25
2024-09-09 3.7 3.68 5.5 5.25
2024-09-10 3.65 3.59 5.5 5.25
2024-09-11 3.65 3.62 5.5 5.25
2024-09-12 3.68 3.64 5.5 5.25
2024-09-13 3.66 3.57 5.5 5.25
2024-09-16 3.63 3.56 5.5 5.25
2024-09-17 3.65 3.59 5.5 5.25
2024-09-18 3.7 3.61 5.5 5.25
2024-09-19 3.73 3.59 5 4.75
2024-09-20 3.73 3.55 5 4.75
2024-09-23 3.75 3.57 5 4.75
2024-09-24 3.74 3.49 5 4.75
2024-09-25 3.79 3.53 5 4.75
2024-09-26 3.79 3.6 5 4.75
2024-09-27 3.75 3.55 5 4.75
2024-09-30 3.81 3.66 5 4.75
2024-10-01 3.74 3.61 5 4.75
2024-10-02 3.79 3.63 5 4.75
2024-10-03 3.85 3.7 5 4.75
2024-10-04 3.98 3.93 5 4.75
2024-10-07 4.03 3.99 5 4.75
2024-10-08 4.04 3.98 5 4.75
2024-10-09 4.06 3.99 5 4.75
2024-10-10 4.09 3.98 5 4.75
2024-10-11 4.08 3.95 5 4.75
2024-10-14     5 4.75
2024-10-15 4.03 3.95 5 4.75
2024-10-16 4.02 3.93 5 4.75
2024-10-17 4.09 3.96 5 4.75
2024-10-18 4.08 3.95 5 4.75
2024-10-21 4.19 4.02 5 4.75
2024-10-22 4.2 4.03 5 4.75
2024-10-23 4.24 4.07 5 4.75
2024-10-24 4.21 4.07 5 4.75
2024-10-25 4.25 4.11 5 4.75
2024-10-28 4.28 4.12 5 4.75
2024-10-29 4.28 4.11 5 4.75
2024-10-30 4.29 4.15 5 4.75
2024-10-31 4.28 4.16 5 4.75
2024-11-01 4.37 4.21 5 4.75
2024-11-04 4.31 4.17 5 4.75
2024-11-05 4.26 4.19 5 4.75
2024-11-06 4.42 4.27 5 4.75
2024-11-07 4.31 4.21 5 4.75
2024-11-08 4.3 4.26 4.75 4.5
2024-11-11     4.75 4.5
2024-11-12 4.43 4.34 4.75 4.5
2024-11-13 4.44 4.27 4.75 4.5
2024-11-14 4.43 4.34 4.75 4.5
2024-11-15 4.43 4.31 4.75 4.5
2024-11-18 4.42 4.29 4.75 4.5
2024-11-19 4.39 4.27 4.75 4.5
2024-11-20 4.41 4.31 4.75 4.5
2024-11-21 4.43 4.34 4.75 4.5
2024-11-22 4.41 4.37 4.75 4.5
2024-11-25 4.27 4.21 4.75 4.5
2024-11-26 4.3 4.21 4.75 4.5
2024-11-27 4.25 4.19 4.75 4.5
2024-11-28     4.75 4.5
2024-11-29 4.18 4.13 4.75 4.5
2024-12-02 4.19 4.17 4.75 4.5
2024-12-03 4.23 4.17 4.75 4.5
2024-12-04 4.19 4.13 4.75 4.5
2024-12-05 4.17 4.15 4.75 4.5
2024-12-06 4.15 4.1 4.75 4.5
2024-12-09 4.2 4.13 4.75 4.5
2024-12-10 4.22 4.15 4.75 4.5
2024-12-11 4.26 4.15 4.75 4.5
2024-12-12 4.32 4.18 4.75 4.5
2024-12-13 4.4 4.25 4.75 4.5
2024-12-16 4.39 4.25 4.75 4.5
2024-12-17 4.4 4.25 4.75 4.5
2024-12-18 4.5 4.35 4.75 4.5
2024-12-19 4.57 4.32 4.5 4.25
2024-12-20 4.52 4.3 4.5 4.25
2024-12-23 4.59 4.3 4.5 4.25
2024-12-24 4.59 4.29 4.5 4.25
2024-12-25     4.5 4.25
2024-12-26 4.58 4.3 4.5 4.25
2024-12-27 4.62 4.31 4.5 4.25
2024-12-30 4.55 4.24 4.5 4.25
2024-12-31 4.58 4.25 4.5 4.25
2025-01-01     4.5 4.25
2025-01-02 4.57 4.25 4.5 4.25
2025-01-03 4.6 4.28 4.5 4.25
2025-01-06 4.62 4.28 4.5 4.25
2025-01-07 4.67 4.3 4.5 4.25
2025-01-08 4.67 4.28 4.5 4.25
2025-01-09 4.68 4.27 4.5 4.25
2025-01-10 4.77 4.4 4.5 4.25
2025-01-13 4.79 4.4 4.5 4.25
2025-01-14 4.78 4.37 4.5 4.25
2025-01-15 4.66 4.27 4.5 4.25
2025-01-16 4.61 4.23 4.5 4.25
2025-01-17 4.61 4.27 4.5 4.25
2025-01-20     4.5 4.25
2025-01-21 4.57 4.29 4.5 4.25
2025-01-22 4.6 4.29 4.5 4.25
2025-01-23 4.65 4.29 4.5 4.25
2025-01-24 4.63 4.27 4.5 4.25
2025-01-27 4.53 4.17 4.5 4.25
2025-01-28 4.55 4.19 4.5 4.25
2025-01-29 4.55 4.21 4.5 4.25
2025-01-30 4.52 4.18 4.5 4.25
2025-01-31 4.58 4.22 4.5 4.25
2025-02-03 4.54 4.26 4.5 4.25
2025-02-04 4.52 4.21 4.5 4.25

Note: The 2-year and 10-year Treasury rates are the constant-maturity yields based on the most actively traded securities.

Source: Department of the Treasury; Federal Reserve Board.

Return to text
Figure 3.1. The Federal Reserve assesses four key vulnerabilities in monitoring financial stability

Each quarter, Federal Reserve Board staff assess a set of four vulnerabilities relevant for financial system stability. These monitoring efforts promote financial stability by informing broader policy discussions and stimulating additional research.

Four key vulnerabilities Why it matters
Asset valuations Overvalued assets are a vulnerability because the unwinding of high prices can be destabilizing
Borrowing by businesses and households Excessive borrowing by businesses and households leaves them vulnerable to distress if their incomes decline or the assets they own fall in value
Leverage in the financial sector Excessive leverage within the financial sector increases the risk that financial institutions will not have the ability to absorb even modest losses when hit by adverse shocks
Funding risk Funding risks expose the financial system to the possibility that investors will “run” by quickly withdrawing their funds from a particular institution or sector
Return to text
Figure 3.2. Forward price-to-earnings ratio of S&P 500 firms

Ratio

Date Forward price-to-earnings
1/31/1989 10.06409409
2/28/1989 10.13542222
3/31/1989 10.11189076
4/30/1989 10.4208476
5/31/1989 10.72285033
6/30/1989 10.85032721
7/31/1989 11.23920633
8/31/1989 11.55453598
9/30/1989 11.50545637
10/31/1989 11.4766892
11/30/1989 11.51166309
12/31/1989 11.88143822
1/31/1990 11.52548841
2/28/1990 11.29969281
3/31/1990 11.49272753
4/30/1990 11.6484928
5/31/1990 12.07152746
6/30/1990 12.37910134
7/31/1990 12.38924911
8/31/1990 11.50998976
9/30/1990 10.78708814
10/31/1990 10.30228029
11/30/1990 11.18261995
12/31/1990 11.66221011
1/31/1991 11.252064
2/28/1991 13.42968075
3/31/1991 13.76767148
4/30/1991 14.44490104
5/31/1991 13.6412047
6/30/1991 13.90197698
7/31/1991 14.15882095
8/31/1991 14.39841803
9/30/1991 14.2098373
10/31/1991 14.31782167
11/30/1991 14.45800452
12/31/1991 14.01495206
1/31/1992 15.3733323
2/29/1992 15.01685941
3/31/1992 14.86980886
4/30/1992 14.8084756
5/31/1992 14.70116202
6/30/1992 14.0118363
7/31/1992 14.42876216
8/31/1992 14.44932474
9/30/1992 14.40678264
10/31/1992 14.00071678
11/30/1992 14.51311236
12/31/1992 14.70286056
1/31/1993 14.60802232
2/28/1993 14.65858829
3/31/1993 15.00881988
4/30/1993 15.02936611
5/31/1993 14.72109634
6/30/1993 14.63682119
7/31/1993 14.63380079
8/31/1993 14.76299965
9/30/1993 14.80188289
10/31/1993 14.64022327
11/30/1993 14.66460188
12/31/1993 14.47527881
1/31/1994 14.74508087
2/28/1994 14.60173758
3/31/1994 14.33430667
4/30/1994 13.45980869
5/31/1994 13.42029022
6/30/1994 13.47129196
7/31/1994 13.00527486
8/31/1994 13.20821007
9/30/1994 13.11100986
10/31/1994 12.9187967
11/30/1994 12.55743398
12/31/1994 12.08912902
1/31/1995 12.31277804
2/28/1995 12.48460443
3/31/1995 12.50930946
4/30/1995 12.66178779
5/31/1995 12.90769149
6/30/1995 13.05620477
7/31/1995 13.30141319
8/31/1995 13.35096696
9/30/1995 13.67190365
10/31/1995 13.77225482
11/30/1995 13.80519536
12/31/1995 14.31996163
1/31/1996 14.01131315
2/29/1996 15.229736
3/31/1996 14.80446007
4/30/1996 14.78664147
5/31/1996 15.19051297
6/30/1996 14.72833261
7/31/1996 14.40497726
8/31/1996 14.91990604
9/30/1996 15.24469633
10/31/1996 15.61193564
11/30/1996 16.07078054
12/31/1996 15.84599418
1/31/1997 16.45779775
2/28/1997 17.3591081
3/31/1997 16.64768181
4/30/1997 16.02739205
5/31/1997 17.3854796
6/30/1997 18.39328152
7/31/1997 19.22799386
8/31/1997 18.67888546
9/30/1997 18.91852696
10/31/1997 19.19943499
11/30/1997 18.60193172
12/31/1997 18.87286432
1/31/1998 18.66491437
2/28/1998 20.366899
3/31/1998 21.42538051
4/30/1998 21.90204025
5/31/1998 21.68856207
6/30/1998 21.42027058
7/31/1998 22.77449247
8/31/1998 21.16783119
9/30/1998 20.01658916
10/31/1998 19.27551566
11/30/1998 22.02122005
12/31/1998 22.30090388
1/31/1999 23.70101916
2/28/1999 23.52957769
3/31/1999 24.72559861
4/30/1999 24.95022037
5/31/1999 24.73769859
6/30/1999 24.2960543
7/31/1999 25.43703849
8/31/1999 23.90501596
9/30/1999 23.46388734
10/31/1999 22.54679158
11/30/1999 24.49679878
12/31/1999 24.42158976
1/31/2000 24.85261169
2/29/2000 24.02573163
3/31/2000 23.72960384
4/30/2000 23.91313412
5/31/2000 23.88360149
6/30/2000 24.09948842
7/31/2000 24.0958696
8/31/2000 23.85463182
9/30/2000 23.8565785
10/31/2000 21.44116445
11/30/2000 22.24874592
12/31/2000 22.10042355
1/31/2001 21.9800411
2/28/2001 22.10139817
3/31/2001 19.72156687
4/30/2001 21.41008682
5/31/2001 22.23617404
6/30/2001 21.67298854
7/31/2001 21.60575633
8/31/2001 21.16582204
9/30/2001 18.41807192
10/31/2001 20.37443015
11/30/2001 21.50176568
12/31/2001 21.57240696
1/31/2002 21.00240953
2/28/2002 20.47010903
3/31/2002 20.75320718
4/30/2002 20.17107308
5/31/2002 19.40141468
6/30/2002 18.10972518
7/31/2002 16.14542412
8/31/2002 16.59887671
9/30/2002 15.71656926
10/31/2002 15.77355482
11/30/2002 16.02429386
12/31/2002 16.11943678
1/31/2003 16.48023206
2/28/2003 15.34902433
3/31/2003 15.71290185
4/30/2003 15.68280238
5/31/2003 16.56517666
6/30/2003 17.69142104
7/31/2003 17.27479208
8/31/2003 16.93820646
9/30/2003 17.4154394
10/31/2003 17.50437143
11/30/2003 17.10081705
12/31/2003 17.42752578
1/31/2004 18.09407573
2/29/2004 18.09026166
3/31/2004 17.39562915
4/30/2004 17.10387528
5/31/2004 15.97452791
6/30/2004 16.40988467
7/31/2004 15.92672046
8/31/2004 15.51726295
9/30/2004 15.77187827
10/31/2004 15.48604502
11/30/2004 16.16704601
12/31/2004 16.31936809
1/31/2005 15.9499112
2/28/2005 16.16522873
3/31/2005 15.64383831
4/30/2005 15.30288668
5/31/2005 15.27839239
6/30/2005 15.41545901
7/31/2005 15.40855836
8/31/2005 15.1390957
9/30/2005 14.95545453
10/31/2005 14.33651588
11/30/2005 14.60938731
12/31/2005 14.97760759
1/31/2006 14.9025922
2/28/2006 14.93131018
3/31/2006 15.06276314
4/30/2006 14.99302573
5/31/2006 14.29646408
6/30/2006 13.6930244
7/31/2006 13.90258144
8/31/2006 14.12623409
9/30/2006 14.26394197
10/31/2006 14.65708004
11/30/2006 14.80652539
12/31/2006 14.82414777
1/31/2007 15.01339613
2/28/2007 15.38884787
3/31/2007 14.5557282
4/30/2007 15.3149501
5/31/2007 15.50888301
6/30/2007 15.29809732
7/31/2007 15.40877845
8/31/2007 13.87152798
9/30/2007 15.00787676
10/31/2007 15.01577317
11/30/2007 14.32305326
12/31/2007 14.19831452
1/31/2008 13.49316348
2/29/2008 13.67803538
3/31/2008 13.08984933
4/30/2008 13.80499828
5/31/2008 14.30333237
6/30/2008 13.50730168
7/31/2008 12.59608966
8/31/2008 13.28873474
9/30/2008 12.01036242
10/31/2008 9.932525501
11/30/2008 9.735808293
12/31/2008 11.87486285
1/31/2009 11.47963474
2/28/2009 12.45651329
3/31/2009 12.42153599
4/30/2009 13.50930487
5/31/2009 14.65521988
6/30/2009 14.72605867
7/31/2009 14.79637379
8/31/2009 15.20426827
9/30/2009 15.90846654
10/31/2009 15.85142747
11/30/2009 15.12110869
12/31/2009 14.88836979
1/31/2010 14.80202878
2/28/2010 13.80993939
3/31/2010 14.43762117
4/30/2010 14.82382803
5/31/2010 12.98665818
6/30/2010 12.81680553
7/31/2010 12.49462955
8/31/2010 12.10014589
9/30/2010 12.35347629
10/31/2010 12.83598666
11/30/2010 12.56668806
12/31/2010 13.03116725
1/31/2011 13.21281037
2/28/2011 13.70426763
3/31/2011 12.60647162
4/30/2011 12.96926715
5/31/2011 12.89470609
6/30/2011 12.06623088
7/31/2011 12.63724446
8/31/2011 11.28229307
9/30/2011 11.24222672
10/31/2011 11.49836011
11/30/2011 11.67335099
12/31/2011 11.40384938
1/31/2012 12.32760446
2/29/2012 12.63409638
3/31/2012 12.96290661
4/30/2012 12.65616545
5/31/2012 12.01169634
6/30/2012 11.89104197
7/31/2012 12.59216729
8/31/2012 12.91697151
9/30/2012 13.33597395
10/31/2012 13.20716775
11/30/2012 12.18774502
12/31/2012 12.85696326
1/31/2013 13.12060498
2/28/2013 13.5310722
3/31/2013 13.71658119
4/30/2013 13.59026765
5/31/2013 14.47725508
6/30/2013 14.10155188
7/31/2013 14.50792784
8/31/2013 14.57985486
9/30/2013 14.83634408
10/31/2013 14.71126719
11/30/2013 15.03088054
12/31/2013 15.19822587
1/31/2014 15.42416012
2/28/2014 15.43394216
3/31/2014 15.60270229
4/30/2014 15.45700721
5/31/2014 15.45000952
6/30/2014 15.82861284
7/31/2014 15.96539866
8/31/2014 15.54622916
9/30/2014 15.89109086
10/31/2014 14.75941018
11/30/2014 16.18954942
12/31/2014 16.1127766
1/31/2015 16.22802436
2/28/2015 17.35069464
3/31/2015 17.27236593
4/30/2015 17.2861989
5/31/2015 17.08881197
6/30/2015 16.95845713
7/31/2015 16.97664963
8/31/2015 16.75302937
9/30/2015 16.09278217
10/31/2015 16.13977371
11/30/2015 16.79754187
12/31/2015 16.68820232
1/31/2016 15.297622
2/29/2016 15.90991694
3/31/2016 16.70994684
4/30/2016 17.09182394
5/31/2016 16.67503822
6/30/2016 16.74661866
7/31/2016 17.39947841
8/31/2016 17.51924151
9/30/2016 16.91882285
10/31/2016 16.89115862
11/30/2016 16.9462384
12/31/2016 17.32682875
1/31/2017 17.27438897
2/28/2017 17.91052356
3/31/2017 18.0368223
4/30/2017 17.54122499
5/31/2017 17.49400607
6/30/2017 17.90887132
7/31/2017 18.22796
8/31/2017 18.09431392
9/30/2017 18.1817029
10/31/2017 18.44385658
11/30/2017 18.14465263
12/31/2017 18.63671049
1/31/2018 18.72573282
2/28/2018 17.27934488
3/31/2018 17.37505956
4/30/2018 16.92148367
5/31/2018 16.68223086
6/30/2018 16.8403884
7/31/2018 17.02870875
8/31/2018 16.82030457
9/30/2018 17.21014245
10/31/2018 16.49769907
11/30/2018 15.71898929
12/31/2018 14.64908175
1/31/2019 15.45397218
2/28/2019 16.34340156
3/31/2019 16.60244934
4/30/2019 17.07906498
5/31/2019 16.66162179
6/30/2019 17.02824193
7/31/2019 17.44914789
8/31/2019 16.54182164
9/30/2019 17.40228182
10/31/2019 17.3125697
11/30/2019 17.83247344
12/31/2019 18.25180677
1/31/2020 18.73199792
2/29/2020 19.27004198
3/31/2020 14.12658461
4/30/2020 18.93021143
5/31/2020 20.51990812
6/30/2020 22.39969811
7/31/2020 23.09600218
8/31/2020 23.09858196
9/30/2020 22.63847596
10/31/2020 22.80968978
11/30/2020 22.24302561
12/31/2020 22.55848495
1/31/2021 23.04752027
2/28/2021 22.758411
3/31/2021 22.45399546
4/30/2021 22.64518383
5/31/2021 21.33119511
6/30/2021 21.59639409
7/31/2021 22.17893624
8/31/2021 21.43610993
9/30/2021 21.6313986
10/31/2021 20.80596792
11/30/2021 21.8404558
12/31/2021 21.60170584
1/31/2022 20.55065832
2/28/2022 19.9591493
3/31/2022 19.12921625
4/30/2022 19.3249433
5/31/2022 16.86586696
6/30/2022 16.16282029
7/31/2022 16.33613686
8/31/2022 18.6076239
9/30/2022 17.1122739
10/31/2022 16.16414517
11/30/2022 17.58091598
12/31/2022 17.6435064
1/31/2023 17.49236329
2/28/2023 18.66146035
3/31/2023 17.41536775
4/30/2023 18.57357008
5/31/2023 18.41507577
6/30/2023 19.19295357
7/31/2023 20.16099555
8/31/2023 19.10688363
9/30/2023 19.13191147
10/31/2023 18.3083248
11/30/2023 18.88271956
12/31/2023 19.4745953
1/31/2024 19.57669862
2/29/2024 20.47095904
3/31/2024 20.80970898
4/30/2024 20.09909437
5/31/2024 20.92274575
6/30/2024 21.34933535
7/31/2024 21.76447747
8/31/2024 21.09519273
9/30/2024 21.52063945
10/31/2024 22.17899065
11/30/2024 22.43205188
12/31/2024 21.72786874

Note: The figure shows the aggregate forward price-to- earnings ratio of S&P 500 firms based on expected earnings for 12 months ahead. The median value is 15.7.
Source: Federal Reserve Board staff calculations using Refinitiv, Institutional Brokers’ Estimate System estimates.

Return to text
Figure 3.3. Corporate bond spreads to similar-maturity Treasury securities

Percentage Points

Date Triple-B High-yield
1/31/1997 0.754389788 2.974389788
2/28/1997 0.723643149 2.663643149
3/31/1997 0.689898709 2.769898709
4/30/1997 0.721879182 2.871879182
5/31/1997 0.722482276 2.582482276
6/30/1997 0.693811351 2.603811351
7/31/1997 0.678810016 2.648810016
8/31/1997 0.675306382 2.475306382
9/30/1997 0.687400392 2.527400392
10/31/1997 0.780172116 2.930172116
11/30/1997 0.830483978 2.780483978
12/31/1997 0.871594507 2.901594507
1/31/1998 0.973453151 2.923453151
2/28/1998 0.942208933 2.822208933
3/31/1998 0.921847934 2.771847934
4/30/1998 0.921438248 2.921438248
5/31/1998 0.912560308 2.992560308
6/30/1998 0.963968255 3.313968255
7/31/1998 1.063567866 3.323567866
8/31/1998 1.657866044 5.147866044
9/30/1998 1.733075091 5.903075091
10/31/1998 1.911120116 6.311120116
11/30/1998 1.700507486 5.390507486
12/31/1998 1.659894328 5.609894328
1/31/1999 1.570143718 5.480143718
2/28/1999 1.464069732 5.154069732
3/31/1999 1.44388178 5.13388178
4/30/1999 1.443618867 4.703618867
5/31/1999 1.390466793 4.660466793
6/30/1999 1.49889401 4.80889401
7/31/1999 1.547664093 4.747664093
8/31/1999 1.6065973 4.8365973
9/30/1999 1.567198171 5.007198171
10/31/1999 1.556432055 5.106432055
11/30/1999 1.545205037 4.845205037
12/31/1999 1.462615371 4.692615371
1/31/2000 1.492172093 4.802172093
2/29/2000 1.593628567 5.013628567
3/31/2000 1.857168963 5.687168963
4/30/2000 2.135577572 5.645577572
5/31/2000 2.214850679 6.094850679
6/30/2000 2.117277105 6.107277105
7/31/2000 2.07806787 6.19806787
8/31/2000 2.100087765 6.370087765
9/30/2000 2.069485696 6.659485696
10/31/2000 2.460450671 7.730450671
11/30/2000 2.563507674 9.003507674
12/31/2000 2.656286337 8.946286337
1/31/2001 2.306275058 7.816275058
2/28/2001 2.367967178 7.647967178
3/31/2001 2.367667147 8.147667147
4/30/2001 2.134267773 8.004267773
5/31/2001 2.003632135 7.623632135
6/30/2001 2.013584882 8.103584882
7/31/2001 1.997381266 8.217381266
8/31/2001 2.038752 7.998752
9/30/2001 2.440716 10.200716
10/31/2001 2.524105 9.564105
11/30/2001 2.288792 8.338792
12/31/2001 2.166119 8.186119
1/31/2002 2.246699 7.836699
2/28/2002 2.437818 8.137818
3/31/2002 2.332743 7.052743
4/30/2002 2.656322 6.826322
5/31/2002 2.206992 7.226992
6/30/2002 2.658887 9.178887
7/31/2002 3.242457 9.662457
8/31/2002 3.15584 9.45584
9/30/2002 3.430309 10.320309
10/31/2002 3.487718 10.547718
11/30/2002 2.834838 8.964838
12/31/2002 2.659061 8.859061
1/31/2003 2.467713 8.247713
2/28/2003 2.400638 8.340638
3/31/2003 2.30936 7.67936
4/30/2003 1.929246 6.399246
5/31/2003 1.884576 6.774576
6/30/2003 1.752979 6.092979
7/31/2003 1.673223 5.613223
8/31/2003 1.613565 5.373565
9/30/2003 1.548805 5.448805
10/31/2003 1.445245 4.665245
11/30/2003 1.365046 4.405046
12/31/2003 1.246005 4.136005
1/31/2004 1.227001 3.987001
2/29/2004 1.268664 4.298664
3/31/2004 1.29007 4.37007
4/30/2004 1.203178 3.863178
5/31/2004 1.271815 4.181815
6/30/2004 1.28236 4.05236
7/31/2004 1.233574 3.933574
8/31/2004 1.227128 4.017128
9/30/2004 1.187275 3.777275
10/31/2004 1.168169 3.468169
11/30/2004 1.105133 3.015133
12/31/2004 1.086603 3.046603
1/31/2005 1.127687 3.257687
2/28/2005 1.075539 2.785539
3/31/2005 1.284178 3.474178
4/30/2005 1.48722 4.10722
5/31/2005 1.319204 4.089204
6/30/2005 1.299942 3.809942
7/31/2005 1.156531 3.206531
8/31/2005 1.169073 3.619073
9/30/2005 1.195686 3.495686
10/31/2005 1.243341 3.563341
11/30/2005 1.313732 3.623732
12/31/2005 1.355274 3.605274
1/31/2006 1.11386 3.37386
2/28/2006 1.12352 3.32352
3/31/2006 1.110452 3.080452
4/30/2006 1.068611 2.948611
5/31/2006 1.137942 3.067942
6/30/2006 1.217846 3.297846
7/31/2006 1.219506 3.399506
8/31/2006 1.231781 3.441781
9/30/2006 1.232879 3.372879
10/31/2006 1.213206 3.243206
11/30/2006 1.184667 3.154667
12/31/2006 1.152155 2.772155
1/31/2007 1.111074 2.671074
2/28/2007 1.113574 2.773574
3/31/2007 1.152584 2.752584
4/30/2007 1.152958 2.692958
5/31/2007 1.150317 2.410317
6/30/2007 1.208992 2.838992
7/31/2007 1.571275 4.141275
8/31/2007 1.68344 4.49344
9/30/2007 1.713102 4.113102
10/31/2007 1.764159 4.314159
11/30/2007 2.268448 5.698448
12/31/2007 2.377808 5.867808
1/31/2008 2.691439 6.891439
2/29/2008 2.982431 7.612431
3/31/2008 3.383099 8.123099
4/30/2008 2.940235 6.780235
5/31/2008 2.807139001 6.477139001
6/30/2008 2.968260999 7.258260999
7/31/2008 3.208442998 7.908442998
8/31/2008 3.359898 8.179898
9/30/2008 4.398899002 10.888899
10/31/2008 6.774078999 16.044079
11/30/2008 7.395267999 19.645268
12/31/2008 7.632225001 18.002225
1/31/2009 6.505725 16.095725
2/28/2009 6.664577 17.234577
3/31/2009 6.959639001 16.809639
4/30/2009 5.795202999 13.205203
5/31/2009 4.701798999 11.521799
6/30/2009 3.981364 10.291364
7/31/2009 3.341877999 8.991877999
8/31/2009 3.082890999 8.822890999
9/30/2009 2.834226999 7.664226999
10/31/2009 2.683539 7.413539
11/30/2009 2.685789001 7.375789001
12/31/2009 2.299864001 6.179864001
1/31/2010 2.182128 6.272128
2/28/2010 2.132198999 6.492198999
3/31/2010 1.920506999 5.670506999
4/30/2010 1.842219 5.452219
5/31/2010 2.345355 6.705355
6/30/2010 2.478831999 6.958831999
7/31/2010 2.259572999 6.399572999
8/31/2010 2.354296999 6.774296999
9/30/2010 2.243706999 6.133706999
10/31/2010 2.122769001 5.672769001
11/30/2010 2.160925 6.070925
12/31/2010 1.996036999 5.276036999
1/31/2011 1.925188999 4.955188999
2/28/2011 1.825109 4.655109
3/31/2011 1.784487 4.674487
4/30/2011 1.746003001 4.606003001
5/31/2011 1.848726001 4.988726001
6/30/2011 1.947268 5.317268
7/31/2011 1.951205001 5.401205001
8/31/2011 2.566988001 7.156988001
9/30/2011 3.000021 8.240021
10/31/2011 2.637749 6.917749
11/30/2011 3.028676 7.608676
12/31/2011 2.970761 7.220761
1/31/2012 2.761595 6.491595
2/29/2012 2.460073 5.860073
3/31/2012 2.327351 5.837351
4/30/2012 2.460367 5.910367
5/31/2012 2.75426 6.80426
6/30/2012 2.643368 6.213368
7/31/2012 2.484875 6.034875
8/31/2012 2.384342 5.854342
9/30/2012 2.193715 5.593715
10/31/2012 1.972961 5.522961
11/30/2012 2.07399 5.54399
12/31/2012 1.982394 5.242394
1/31/2013 1.899914 4.859914
2/28/2013 1.941104 4.891104
3/31/2013 1.941413 4.711413
4/30/2013 1.913149 4.463149
5/31/2013 1.898280001 4.548280001
6/30/2013 2.1545 5.0645
7/31/2013 2.013563001 4.633563001
8/31/2013 2.051700001 4.661700001
9/30/2013 2.043238001 4.763238001
10/31/2013 1.893940001 4.303940001
11/30/2013 1.851963 4.161963
12/31/2013 1.709173999 3.969173999
1/31/2014 1.752781999 4.182781999
2/28/2014 1.632997 3.782997
3/31/2014 1.58227 3.74227
4/30/2014 1.512938001 3.682938001
5/31/2014 1.4649 3.7249
6/30/2014 1.414375999 3.504375999
7/31/2014 1.443894 4.013894
8/31/2014 1.476096001 3.776096001
9/30/2014 1.564423001 4.374423001
10/31/2014 1.645955 4.275955
11/30/2014 1.767744999 4.617744999
12/31/2014 1.957902999 5.017902999
1/31/2015 2.102525001 5.352525001
2/28/2015 1.889351001 4.409351001
3/31/2015 1.800131 4.800131
4/30/2015 1.768975999 4.568975999
5/31/2015 1.788109 4.498109
6/30/2015 1.90596 4.97596
7/31/2015 2.047716 5.337716
8/31/2015 2.217374001 5.677374001
9/30/2015 2.379045999 6.599045999
10/31/2015 2.217988999 5.857988999
11/30/2015 2.197212 6.377212
12/31/2015 2.386564 6.926564
1/31/2016 2.78011 7.72011
2/29/2016 2.801855 7.731855
3/31/2016 2.291706001 7.031706001
4/30/2016 2.041346 6.221346
5/31/2016 2.051111 5.951111
6/30/2016 2.114849 6.194849
7/31/2016 1.95518 5.59518
8/31/2016 1.813901 5.083901
9/30/2016 1.833688999 4.953688999
10/31/2016 1.761318001 4.891318001
11/30/2016 1.725646999 4.645646999
12/31/2016 1.614881001 4.184881001
1/31/2017 1.585088 3.975088
2/28/2017 1.515913999 3.715913999
3/31/2017 1.545588 3.895588
4/30/2017 1.526751001 3.726751001
5/31/2017 1.48757 3.71757
6/30/2017 1.436668999 3.746668999
7/31/2017 1.366775999 3.586775999
8/31/2017 1.458606 3.828606
9/30/2017 1.336565001 3.516565001
10/31/2017 1.276159999 3.486159999
11/30/2017 1.295592999 3.585592999
12/31/2017 1.255737 3.555737
1/31/2018 1.142751 3.262751
2/28/2018 1.251071 3.441071
3/31/2018 1.412574 3.762574
4/30/2018 1.410555 3.430555
5/31/2018 1.511652999 3.601652999
6/30/2018 1.591287999 3.581287999
7/31/2018 1.440372 3.430372
8/31/2018 1.501359 3.461359
9/30/2018 1.379433 3.209433
10/31/2018 1.548406 3.778406
11/30/2018 1.809861 4.259861
12/31/2018 1.992981 5.302981
1/31/2019 1.763764 4.343764
2/28/2019 1.652697999 3.892697999
3/31/2019 1.585833001 3.965833001
4/30/2019 1.474795001 3.704795001
5/31/2019 1.688419001 4.568419001
6/30/2019 1.539858 4.049858
7/31/2019 1.449790001 3.909790001
8/31/2019 1.594764 4.074764
9/30/2019 1.543049001 4.003049001
10/31/2019 1.482974 4.132974
11/30/2019 1.401919 3.991919
12/31/2019 1.28045 3.58045
1/31/2020 1.374744999 4.014744999
2/29/2020 1.638556 5.028556
3/31/2020 3.952211 8.762211
4/30/2020 2.813095 7.623095
5/31/2020 2.413223 6.703223
6/30/2020 2.063245 6.433245
7/31/2020 1.84453 5.15453
8/31/2020 1.752766 5.012766
9/30/2020 1.833181 5.403181
10/31/2020 1.70114 5.24114
11/30/2020 1.421553 4.321553
12/31/2020 1.290808 3.850808
1/31/2021 1.258872 3.778872
2/28/2021 1.174919 3.504919
3/31/2021 1.17195 3.34195
4/30/2021 1.153006 3.263006
5/31/2021 1.103597 3.273597
6/30/2021 1.054968 3.024968
7/31/2021 1.107167 3.247167
8/31/2021 1.126613 3.196613
9/30/2021 1.08435 3.13435
10/31/2021 1.083859 3.063859
11/30/2021 1.245075 3.655075
12/31/2021 1.19422 3.08422
1/31/2022 1.321364 3.611364
2/28/2022 1.581022 3.751022
3/31/2022 1.466207 3.406207
4/30/2022 1.660376 3.900376
5/31/2022 1.700699 4.190699
6/30/2022 2.008883 5.838883
7/31/2022 1.882736 4.742736
8/31/2022 1.817656 4.997656
9/30/2022 2.020634 5.390634
10/31/2022 1.987567 4.587567
11/30/2022 1.732642 4.512642
12/31/2022 1.670719 4.750719
1/31/2023 1.524487 4.264487
2/28/2023 1.559645 4.179645
3/31/2023 1.734323 4.544323
4/30/2023 1.684848 4.464848
5/31/2023 1.72265 4.65265
6/30/2023 1.570891 4.010891
7/31/2023 1.429523 3.749523
8/31/2023 1.468322 3.808322
9/30/2023 1.462893 3.982893
10/31/2023 1.570024 4.370024
11/30/2023 1.345252 3.795252
12/31/2023 1.250542 3.300542
1/31/2024 1.219601 3.549601
2/29/2024 1.196876 3.246876
3/31/2024 1.107668 3.077668
4/30/2024 1.092948 3.132948
5/31/2024 1.054437 3.154437
6/30/2024 1.126149 3.136149
7/31/2024 1.158918 3.208918
8/31/2024 1.140662 3.090662
9/30/2024 1.121851 2.991851
10/31/2024 1.036763 2.836763
11/30/2024 0.977807 2.677807
12/31/2024 0.973911 2.873911

Note: The triple-B series reflects the option-adjusted spread of the ICE Bank of America Merrill Lynch (BofAML) triple-B U.S. Corporate Index (C0A4), and the high-yield series reflects the option-adjusted spread of the ICE BofAML U.S. High Yield Index (H0A0).
Source: ICE Data Indices, LLC, used with permission.

Return to text
Figure 3.4. Private nonfinancial-sector credit-to-GDP ratio

Ratio

Date Private nonfinancial-sector credit-to-GDP
3/31/1985 1.054761655
6/30/1985 1.069232089
9/30/1985 1.078198256
12/31/1985 1.104356028
3/31/1986 1.115051064
6/30/1986 1.133598587
9/30/1986 1.151751352
12/31/1986 1.173860208
3/31/1987 1.178528621
6/30/1987 1.185741007
9/30/1987 1.19426089
12/31/1987 1.189125626
3/31/1988 1.202810675
6/30/1988 1.204993376
9/30/1988 1.209659397
12/31/1988 1.211427002
3/31/1989 1.211025152
6/30/1989 1.215358391
9/30/1989 1.217402923
12/31/1989 1.229449386
3/31/1990 1.2283176
6/30/1990 1.226584506
9/30/1990 1.228327434
12/31/1990 1.242033076
3/31/1991 1.24132246
6/30/1991 1.231897177
9/30/1991 1.21616639
12/31/1991 1.210211444
3/31/1992 1.20013792
6/30/1992 1.184780991
9/30/1992 1.175797946
12/31/1992 1.163609524
3/31/1993 1.164038298
6/30/1993 1.164346898
9/30/1993 1.167696101
12/31/1993 1.162162174
3/31/1994 1.164643802
6/30/1994 1.161260953
9/30/1994 1.165256255
12/31/1994 1.166848417
3/31/1995 1.175580864
6/30/1995 1.187237906
9/30/1995 1.189945237
12/31/1995 1.193935969
3/31/1996 1.200955637
6/30/1996 1.197309793
9/30/1996 1.199612048
12/31/1996 1.195841265
3/31/1997 1.20118515
6/30/1997 1.20045511
9/30/1997 1.206712292
12/31/1997 1.214098096
3/31/1998 1.230425265
6/30/1998 1.249945622
9/30/1998 1.255346369
12/31/1998 1.261767738
3/31/1999 1.278907638
6/30/1999 1.289498552
9/30/1999 1.303669719
12/31/1999 1.303096442
3/31/2000 1.323089599
6/30/2000 1.320435472
9/30/2000 1.337134074
12/31/2000 1.343178311
3/31/2001 1.354534776
6/30/2001 1.367231626
9/30/2001 1.396911782
12/31/2001 1.403668508
3/31/2002 1.410589419
6/30/2002 1.414339065
9/30/2002 1.423410512
12/31/2002 1.438761506
3/31/2003 1.446118888
6/30/2003 1.461798998
9/30/2003 1.45521351
12/31/2003 1.453637177
3/31/2004 1.46770376
6/30/2004 1.474468404
9/30/2004 1.483162346
12/31/2004 1.494731869
3/31/2005 1.496852816
6/30/2005 1.516790821
9/30/2005 1.526341279
12/31/2005 1.542304741
3/31/2006 1.555783004
6/30/2006 1.579974994
9/30/2006 1.598434066
12/31/2006 1.615102111
3/31/2007 1.627559512
6/30/2007 1.648843896
9/30/2007 1.667276499
12/31/2007 1.681251477
3/31/2008 1.706992019
6/30/2008 1.699240688
9/30/2008 1.710322284
12/31/2008 1.726808331
3/31/2009 1.738461186
6/30/2009 1.736735702
9/30/2009 1.71612378
12/31/2009 1.675716043
3/31/2010 1.65754131
6/30/2010 1.624754901
9/30/2010 1.604084494
12/31/2010 1.579974531
3/31/2011 1.577221315
6/30/2011 1.558262846
9/30/2011 1.550738448
12/31/2011 1.536681543
3/31/2012 1.519931632
6/30/2012 1.511747402
9/30/2012 1.510390887
12/31/2012 1.5109598
3/31/2013 1.496788269
6/30/2013 1.499883583
9/30/2013 1.492234915
12/31/2013 1.488848692
3/31/2014 1.503404052
6/30/2014 1.489225681
9/30/2014 1.472678568
12/31/2014 1.480517532
3/31/2015 1.483676861
6/30/2015 1.487109476
9/30/2015 1.491045139
12/31/2015 1.496426959
3/31/2016 1.509929621
6/30/2016 1.508756927
9/30/2016 1.51027334
12/31/2016 1.501814176
3/31/2017 1.508645139
6/30/2017 1.516056291
9/30/2017 1.512153528
12/31/2017 1.508771035
3/31/2018 1.501599597
6/30/2018 1.510305277
9/30/2018 1.509862718
12/31/2018 1.51485149
3/31/2019 1.517621829
6/30/2019 1.512718001
9/30/2019 1.507715991
12/31/2019 1.503289098
3/31/2020 1.562199873
6/30/2020 1.734669215
9/30/2020 1.605109739
12/31/2020 1.590000656
3/31/2021 1.569315569
6/30/2021 1.564645235
9/30/2021 1.55096246
12/31/2021 1.525792349
3/31/2022 1.528365559
6/30/2022 1.520695335
9/30/2022 1.512432756
12/31/2022 1.495659972
3/31/2023 1.484837835
6/30/2023 1.477639592
9/30/2023 1.458233297
12/31/2023 1.446422933
3/31/2024 1.442320238
6/30/2024 1.434885218
9/30/2024 1.427795499
12/31/2024 1.404738118

Note: The shaded bars indicate periods of business recession as defined by the National Bureau of Eco- nomic Research: July 1990 to March 1991, March 2001 to November 2001, December 2007 to June 2009, and February 2020 to April 2020. GDP is gross domestic product.
Source: Federal Reserve Board staff calculations based on Bureau of Economic Analysis, national income and product accounts, and Federal Reserve Board, Statistical Release Z.1, “Financial Accounts of the United States.

Return to text
Figure 3.5. Common equity tier 1 ratio of banks

Percent of risk-weighted assets

Date G-SIBs Large non–G-SIBs Other BHCs
3/31/2001 7.143193415 7.540093667 9.311902751
6/30/2001 7.189449267 7.506319002 9.470408629
9/30/2001 7.022228336 7.265725123 9.608755491
12/31/2001 7.203860991 7.292163813 8.984905123
3/31/2002 7.290901891 7.500265566 8.947833018
6/30/2002 7.190483177 7.624333862 8.984303082
9/30/2002 7.506887947 7.718268079 8.932861604
12/31/2002 7.21391943 7.597149832 8.935933841
3/31/2003 7.09230539 7.668417787 9.092557247
6/30/2003 7.070450955 7.545617841 9.060296203
9/30/2003 7.549360992 7.653548502 9.073236517
12/31/2003 7.376977751 7.886075103 9.098644637
3/31/2004 7.234886948 7.219282956 9.143513723
6/30/2004 6.862398968 7.062968215 8.986521827
9/30/2004 7.214956163 7.147053834 8.824626989
12/31/2004 7.383984025 7.593406194 8.705609982
3/31/2005 7.257940432 7.450815651 8.619282784
6/30/2005 7.047864844 7.46660782 8.571246337
9/30/2005 7.292417531 7.457926464 8.539418175
12/31/2005 7.314388339 7.472143635 8.348824904
3/31/2006 7.279063812 7.569103643 8.343025359
6/30/2006 7.10832233 7.595920707 8.370716434
9/30/2006 7.337953198 7.74858727 8.271986279
12/31/2006 7.380617822 7.45229978 8.430387207
3/31/2007 7.169945069 7.315019512 8.443618246
6/30/2007 6.80133722 7.082242699 8.323445177
9/30/2007 6.635582199 6.857099908 8.188583218
12/31/2007 5.821994457 6.514128179 7.977918976
3/31/2008 5.503990143 6.623790411 7.90089196
6/30/2008 5.430615284 6.504142138 8.005815879
9/30/2008 5.218398542 6.610047106 7.917379403
12/31/2008 4.672208046 6.252991419 7.894078182
3/31/2009 5.036749027 6.592504552 7.899830666
6/30/2009 6.299061721 7.3990836 8.043999573
9/30/2009 7.878953036 7.805864554 8.58977074
12/31/2009 8.318309373 7.912092837 8.842207177
3/31/2010 8.717611746 8.382251413 9.356441011
6/30/2010 9.067436583 8.649524 9.958001091
9/30/2010 9.535797782 9.009192045 10.27588652
12/31/2010 9.853382675 9.654476887 10.63406819
3/31/2011 10.04185004 9.996971643 10.9368225
6/30/2011 10.10444399 10.21556403 11.17701876
9/30/2011 10.2188881 10.05418133 11.22681851
12/31/2011 10.60792084 10.2763237 11.44171149
3/31/2012 11.08724792 10.55959078 11.88874607
6/30/2012 11.11977832 10.4089576 12.26356586
9/30/2012 11.44068008 10.47860338 12.30373262
12/31/2012 11.67859256 10.60233208 12.13959993
3/31/2013 10.98127389 10.91542055 12.20252718
6/30/2013 11.09553897 11.06114617 12.13741678
9/30/2013 11.44295314 11.17792202 12.35923893
12/31/2013 11.60834514 11.31601612 12.36450788
3/31/2014 12.53393206 11.48600087 12.37107968
6/30/2014 11.49008277 11.42058993 12.2473087
9/30/2014 11.70245303 11.47786052 12.2257359
12/31/2014 11.71556834 11.57284142 12.18817418
3/31/2015 11.54258825 11.45243388 12.00809809
6/30/2015 11.73181316 11.26715902 12.0125055
9/30/2015 12.10650847 11.32830198 11.92162964
12/31/2015 12.01718751 11.3109977 11.8758032
3/31/2016 11.97233745 11.28296731 11.71304198
6/30/2016 11.97554414 11.34290549 11.68815634
9/30/2016 12.21503544 11.26007195 11.7888914
12/31/2016 12.41134794 11.33357185 11.96781141
3/31/2017 12.47832925 11.53451862 12.04752321
6/30/2017 12.51453954 11.42453329 12.08923201
9/30/2017 12.69458305 11.4117502 12.04726701
12/31/2017 12.35444744 11.29303387 12.03066458
3/31/2018 11.95595472 11.00565809 12.10141835
6/30/2018 11.91972832 11.19896602 12.18364937
9/30/2018 12.11346047 11.0704233 12.23449538
12/31/2018 12.17948629 11.16063739 12.2063709
3/31/2019 12.31535621 11.22896062 12.35424354
6/30/2019 12.19706948 11.26160359 12.27824515
9/30/2019 12.14849941 11.18064739 12.24405715
12/31/2019 12.07275719 11.02165351 12.36258323
3/31/2020 11.47508385 10.74592843 11.91036694
6/30/2020 11.81481911 11.2532827 12.17048271
9/30/2020 12.49665058 11.63200182 12.25035495
12/31/2020 12.58354228 11.99711424 12.57872124
3/31/2021 12.57856811 12.30333044 12.87295967
6/30/2021 12.37745235 12.07769789 12.98347574
9/30/2021 12.35579291 11.90815285 12.8962763
12/31/2021 12.32289704 11.60405344 12.75400037
3/31/2022 11.61502718 11.34656877 12.54106133
6/30/2022 11.5819353 10.99517608 12.24643744
9/30/2022 11.93891406 10.88047995 12.12312067
12/31/2022 12.32944687 10.72500041 12.22619778
3/31/2023 12.55540354 10.64952371 12.12776352
6/30/2023 12.43144059 10.89586302 12.27063623
9/30/2023 12.95355671 11.11662592 12.42836388
12/31/2023 13.02598376 11.30130614 12.56236933
3/31/2024 12.98687021 11.36613152 12.66391313
6/30/2024 12.9049747 11.64034122 12.72760569
9/30/2024 13.18876089 11.81523631 12.88032073
12/31/2024 13.24784109 12.08881854 13.11457311

Note: The data are seasonally adjusted by Federal Reserve Board staff. Before 2014:Q1, the numerator of the common equity tier 1 ratio is tier 1 common capital for advanced-approaches bank holding compa- nies (BHCs) and intermediate holding companies (IHCs) (before 2015:Q1, for non-advanced-approaches BHCs). Afterward, the numerator is common equity tier 1 capital. G-SIBs are global systemically important U.S. banks. Large non-G-SIBs are other BHCs and IHCs with greater than $100 billion in total assets that are not G-SIBs. The denominator is risk-weighted assets. The shaded bars indicate periods of business recession as defined by the National Bureau of Eco- nomic Research: March 2001 to November 2001, December 2007 to June 2009, and February 2020 to April 2020
Source: Federal Reserve Board, Form FR Y-9C, Consolidated Financial Statements for Holding Companies.

Return to text
Figure 3.6. Liquid assets held by banks

Percent of assets

Date G-SIBs Large non–G-SIBs Other BHCs
3/31/2001 9.572807142 9.764908595 10.94474095
6/30/2001 10.07868764 9.948251397 10.86512715
9/30/2001 9.446014826 10.0471621 11.25469927
12/31/2001 10.17767738 12.00123855 11.82545017
3/31/2002 9.831747417 10.13686195 10.30241151
6/30/2002 9.627925187 10.60577701 11.10997329
9/30/2002 9.902937812 11.29943598 11.15952714
12/31/2002 10.05224213 11.25545738 10.88868387
3/31/2003 9.875326924 10.29564539 10.61849502
6/30/2003 9.369893176 11.23198763 10.80281832
9/30/2003 9.147451576 10.04823692 9.661995705
12/31/2003 9.257532866 9.718797346 9.531866823
3/31/2004 9.754626263 7.937475671 9.185331193
6/30/2004 9.727132133 8.181042442 8.589826042
9/30/2004 8.747972261 7.462396737 7.850662792
12/31/2004 7.986887909 7.411357321 6.867482864
3/31/2005 7.439575637 7.346080553 6.580361459
6/30/2005 7.032327798 7.026587778 6.820950044
9/30/2005 6.952315226 7.334564821 6.742093933
12/31/2005 6.869274412 7.655773922 6.904843037
3/31/2006 6.353421295 7.349694747 6.270283231
6/30/2006 6.410847697 7.452394648 6.47072977
9/30/2006 6.586185951 6.686395254 6.294095592
12/31/2006 6.867122568 6.865908371 6.475775931
3/31/2007 6.582737179 6.172466468 6.137928683
6/30/2007 7.110479352 6.208108171 6.393325239
9/30/2007 6.614567056 6.365195493 4.992191818
12/31/2007 6.861796688 6.513883105 4.951237345
3/31/2008 6.883232629 6.416150342 4.694670272
6/30/2008 7.257733646 6.390113465 5.616760213
9/30/2008 9.818106501 6.805840708 5.603981366
12/31/2008 12.84026834 11.33576333 7.837438016
3/31/2009 12.30452609 9.479691954 8.176821204
6/30/2009 11.50230877 8.51818384 8.544626229
9/30/2009 11.9300978 10.11699671 9.505385327
12/31/2009 12.57630827 11.66304766 10.42634008
3/31/2010 12.70892594 11.92717955 11.07162054
6/30/2010 13.17019193 10.86038259 10.8480495
9/30/2010 12.46887996 10.77043962 10.49591382
12/31/2010 12.95374722 11.17074016 11.1117169
3/31/2011 13.80377574 13.01935761 12.19964859
6/30/2011 15.11469328 13.76405331 11.50124453
9/30/2011 15.01088916 13.96325566 12.03804978
12/31/2011 14.61917207 13.79373491 11.36744883
3/31/2012 14.81600005 14.17736844 12.28679361
6/30/2012 15.06896171 12.98701904 11.45130968
9/30/2012 15.14134067 12.80239829 11.22555392
12/31/2012 15.93801741 12.85502121 12.59435698
3/31/2013 16.68081802 12.38363324 11.60190213
6/30/2013 17.41322265 11.94441907 10.36810091
9/30/2013 18.62739918 12.51904197 11.02938703
12/31/2013 18.9371508 12.75578418 10.94459886
3/31/2014 19.78170802 12.72267587 11.86095918
6/30/2014 20.32811375 12.99418383 11.10006028
9/30/2014 20.7640834 13.57813345 11.77330744
12/31/2014 21.6523189 14.43198572 12.17948088
3/31/2015 22.10475837 15.25618577 11.98720432
6/30/2015 21.28496352 15.2147962 11.72854859
9/30/2015 20.9880303 14.63352215 11.78859728
12/31/2015 21.45830466 14.40009275 11.51851618
3/31/2016 21.46376344 14.75641037 11.36857268
6/30/2016 21.41584391 15.24413532 10.66986826
9/30/2016 21.67798552 15.84463677 11.42354553
12/31/2016 21.7108702 15.9588222 11.20309153
3/31/2017 22.55426089 16.43407002 11.45968445
6/30/2017 21.79685068 16.4210629 10.7562352
9/30/2017 22.27602817 16.18008235 10.85437786
12/31/2017 22.08837944 16.4556316 10.62653407
3/31/2018 22.0759209 16.18801596 10.41752872
6/30/2018 21.64220886 15.67431944 10.460734
9/30/2018 21.7180629 15.31212366 9.890648746
12/31/2018 21.0026476 15.13168487 10.2884205
3/31/2019 20.18055958 15.09590948 10.2467482
6/30/2019 20.33037802 14.83163771 10.20971146
9/30/2019 20.89111078 15.38953422 10.77301828
12/31/2019 21.75783137 15.06408 10.32105077
3/31/2020 23.97654783 18.39989378 11.11577388
6/30/2020 26.21175689 23.0125157 14.60470955
9/30/2020 27.17387175 22.51792255 14.14204775
12/31/2020 28.99325262 22.64679313 15.78559447
3/31/2021 30.17416983 24.93205203 17.36018554
6/30/2021 29.81483882 24.12064488 18.11507492
9/30/2021 30.15175159 24.38080904 19.04426568
12/31/2021 30.9215579 22.37976863 18.7654413
3/31/2022 28.94313849 21.64364116 17.72522703
6/30/2022 27.72199906 19.04074296 14.62194465
9/30/2022 26.8339676 18.09940935 13.16350743
12/31/2022 26.93162126 18.08197248 12.20933027
3/31/2023 26.54812637 20.41217797 12.82311397
6/30/2023 25.40855964 20.45697673 12.01120693
9/30/2023 24.8219203 20.50468335 11.83069482
12/31/2023 26.30222554 20.86886247 11.99198911
3/31/2024 25.62521828 22.10006621 11.82898674
6/30/2024 24.87662805 22.33521784 11.44108893
9/30/2024 24.09104238 23.79389482 12.39063618
12/31/2024 25.1636443 22.79469022 12.43336717

Note: Liquid assets are cash plus estimates of securities that qualify as high-quality liquid assets as defined by the liquidity coverage ratio requirement. Some discounts and restrictions on Level 2 assets are incorporated into the estimate. G-SIBs are global systemically important U.S. banks. Large non-G-SIBs are other bank holding companies (BHCs) and interme- diate holding companies with greater than $100 billion in total assets.
Source: Federal Reserve Board, Form FR Y-9C, Consolidated Financial Statements for Holding Companies.

Return to text
Figure 4.1. The Federal Reserve oversees a broad range of financial entities

Bank holding companies constitute the largest segment of institutions supervised by the Federal Reserve, but the Federal Reserve also supervises state member banks, savings and loan holding companies, foreign banks operating in the United States, and other entities. See "Supervised and Regulated Institutions" in this section.

Bank holding companies 3,747
State member banks 708
Savings and loan holding companies 281
Foreign banking organizations operating in the U.S. 131
State member banks' foreign branches 46
Edge Act and agreement corporations1 32
Designated financial market utilities 8

1. Edge Act and agreement corporations are subsidiaries of banks or bank holding companies, organized to allow international banking and financial business.

Return to text
Figure 5.1. Average daily value of Federal Reserve payment services to depository and other institutions (Billions of dollars)

The Federal Reserve provides “priced services” to depository and other institutions (see “Payments Services to Depository and Other Institutions”). These payment and related services are operated as separate business lines and costs are tracked accordingly (see box 5.1).

  Billions
Commercial ACH transfers 169.3
Commercial checks collected by the Reserve Banks 32.60
Fedwire funds transfers 4,515.60
National Settlement Service settlements 112.60
Fedwire Securities transfers 2,210.10
Return to text
Figure 5.2. FedNow Service quarterly volume and participants

Quarterly transactions (thousands)

Quarter Participants Quarterly Transactions
2023 Q3 114 5,564
2023 Q4 400 41,698
2024 Q1 664 97,424
2024 Q2 868 156,076
2024 Q3 987 336,487
2024 Q4 1193 915,263
Return to text
Figure 5.3. Aggregate daylight overdrafts 2007–24

Billions of dollars

Date Average Daylight Overdrafts Peak Daylight Overdrafts
2007:Q1 $56.93 $149.27
2007:Q2 $56.93 $149.27
2007:Q3 $61.72 $160.93
2007:Q4 $65.84 $169.91
2008:Q1 $68.52 $180.02
2008:Q2 $71.04 $186.56
2008:Q3 $65.32 $175.46
2008:Q4 $40.38 $130.79
2009:Q1 $12.88 $65.12
2009:Q2 $10.06 $51.70
2009:Q3 $10.79 $59.08
2009:Q4 $5.64 $45.68
2010:Q1 $5.26 $46.22
2010:Q2 $6.17 $57.93
2010:Q3 $6.81 $69.45
2010:Q4 $6.84 $64.16
2011:Q1 $3.92 $56.39
2011:Q2 $1.48 $35.42
2011:Q3 $0.71 $10.83
2011:Q4 $0.90 $15.03
2012:Q1 $1.76 $29.01
2012:Q2 $2.84 $23.76
2012:Q3 $1.93 $10.54
2012:Q4 $2.00 $13.20
2013:Q1 $3.27 $23.80
2013:Q2 $1.69 $9.49
2013:Q3 $1.66 $10.56
2013:Q4 $0.99 $6.23
2014:Q1 $1.85 $9.82
2014:Q2 $1.67 $8.75
2014:Q3 $1.67 $8.57
2014:Q4 $1.27 $6.61
2015:Q1 $0.94 $4.88
2015:Q2 $0.82 $4.18
2015:Q3 $1.39 $6.20
2015:Q4 $1.38 $5.81
2016:Q1 $1.60 $7.22
2016:Q2 $1.96 $8.11
2016:Q3 $1.52 $6.49
2016:Q4 $1.39 $5.83
2017:Q1 $1.49 $5.98
2017:Q2 $1.84 $7.74
2017:Q3 $1.81 $8.95
2017:Q4 $1.65 $7.44
2018:Q1 $2.37 $11.18
2018:Q2 $2.47 $10.40
2018:Q3 $2.22 $9.04
2018:Q4 $2.11 $8.98
2019:Q1 $2.73 $10.70
2019:Q2 $3.15 $12.96
2019:Q3 $2.91 $13.74
2019:Q4 $3.27 $14.09
2020:Q1 $3.22 $14.24
2020:Q2 $1.48 $6.27
2020:Q3 $0.94 $4.04
2020:Q4 $0.92 $4.07
2021:Q1 $0.93 $3.71
2021:Q2 $0.43 $1.92
2021:Q3 $0.34 $2.06
2021:Q4 $0.38 $1.78
2022:Q1 $0.23 $1.17
2022:Q2 $0.62 $3.43
2022:Q3 $1.03 $5.06
2022:Q4 $1.40 $6.13
2023:Q1 $1.82 $8.43
2023:Q2 $1.15 $6.58
2023:Q3 $0.99 $4.18
2023:Q4 $0.93 $4.11
2024:Q1 $0.61 $5.74
2024:Q2 $0.65 $10.98
2024:Q3 $0.24 $11.36
2024:Q4 $0.28 $16.63
Return to text
Figure 6.1 The Federal Reserve supported consumer protection and community development in 2024

The Federal Reserve’s 2024 initiatives provided insight about emerging financial trends and economic conditions affecting consumers. See box 6.1 for more information about how DCCA advanced consumer protection and community development through events and outreach, research and analysis, and responsive supervisory guidance.

Updating policies

The Board collaborated with other financial regulatory agencies to issue policy guidance about topics including fintech third-party partnerships and elder financial exploitation.

The Federal Reserve also hosted the 2024 Fair Lending Interagency Webinar.

Conducting innovative research and analysis

The 11th annual SHED report analyzed topics including food insufficiency, childcare costs, rental rates, and the labor market.

Other publications explored the availability of broadband, devices, and digital skills and their effect on communities.

Engaging stakeholders through events and outreach

DCCA partnered with other Board divisions to host the public-facing Financial Inclusion Practices and Innovations conference, which featured discussions with Federal Reserve leadership, academics, and other thought leaders.

Note: SHED refers to the Board’s annual Survey of Household Economics and Decisionmaking.

Return to text
District 1–Boston

Covers the states of Maine, Massachusetts, New Hampshire, Rhode Island, Vermont; and all but Fairfield County in Connecticut. No Branches.

Return to text
District 2–New York

Covers the state of New York, Fairfield County in Connecticut, 12 counties in northern New Jersey, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands. No Branches.

Return to text
District 3-Philadelphia.

Covers the state of Delaware, nine counties in southern New Jersey, and 48 counties in the eastern two-thirds of Pennsylvania. No Branches.

Return to text
District 4–Cleveland

Covers the state of Ohio, 56 counties in eastern Kentucky, 19 counties in western Pennsylvania, and 6 counties in northern West Virginia. Branches in Pittsburgh and Cincinnati.

Return to text
District 5–Richmond

Covers the states of Maryland, Virginia, North Carolina, and South Carolina; 49 counties constituting most of West Virginia; and the District of Columbia. Branches in Baltimore and Charlotte.

Return to text
District 6–Atlanta

Covers the states of Alabama, Florida, and Georgia; 74 counties in the eastern two-thirds of Tennessee; 38 parishes of southern Louisiana; and 43 counties of southern Mississippi. Branches in Nashville, Birmingham, Jacksonville, Miami, and New Orleans.

Return to text
District 7–Chicago

Covers the state of Iowa, 68 counties of northern Indiana, 50 counties of northern Illinois, 68 counties of southern Michigan, and 46 counties of southern Wisconsin. Branch in Detroit.

Return to text
District 8–St. Louis

Covers the state of Arkansas, 44 counties in southern Illinois, 24 counties in southern Indiana, 64 counties in western Kentucky, 39 counties in northern Mississippi, and 71 counties in central and eastern Missouri; the city of St. Louis and 21 counties in western Tennessee. Branches in Louisville, Memphis, and Little Rock.

Return to text
District 9 Minneapolis

Covers the states of Minnesota, Montana, North Dakota, and South Dakota; the Upper Peninsula of Michigan; and 26 counties in northern Wisconsin. Branch in Helena.

Return to text
District 10-Kansas City

Covers the states of Colorado, Kansas, Nebraska, Oklahoma, and Wyoming; 43 counties in western Missouri; and 14 counties in northern New Mexico. Branches in Omaha, Denver, and Oklahoma City.

Return to text
District 11 Dallas

Covers the state of Texas; 26 parishes in northern Louisiana; and 18 counties in southern New Mexico. Branches in El Paso, San Antonio, and Houston.

Return to text
District 12-San Francisco

Covers the states of Alaska, Arizona, California, Hawaii, Idaho, Nevada, Oregon, Utah, and Washington; serves American Samoa, Guam, and the Commonwealth of the Northern Mariana Islands. Branches in Seattle, Portland, Salt Lake City, and Los Angeles.

Return to text
Figure D.1. Distribution of budgeted expenses of the Federal Reserve System, 2025

Percent

Federal Reserve System Distribution of budgeted expenses
Reserve Banks 72.07%
Board of Governors and OIG 13.66%
Currency 14.27%

OIG: Office of Inspector General.

Return to text
Figure D.2. Total expenses of the Federal Reserve System, 2015–25

Billions of dollars

Year Current dollars 2015 dollars1
2015 5.237 5.048
2016 5.453 5.221
2017 5.674 5.340
2018 6.015 5.537
2019 6.204 5.615
2020 6.437 5.706
2021 6.980 6.030
2022 7.357 6.037
2023 7.695 6.165
2024 8.198 6.421
2025 8.856 6.788

Note: For 2024–2025, budgeted. Includes expenses of the OIG.
1. Calculated with the GDP price deflator. Return to text

Return to text
Figure D.3. Employment in the Federal Reserve System, 2015–25

Thousands of persons

Year Number
2015 21,811
2016 22,249
2017 22,372
2018 22,556
2019 22,725
2020 23,165
2021 23,517
2022 23,970
2023 23,950
2024 24,179
2025 24,875

Note: For 2025, budgeted. From 2015 to 2018, employment numbers presented include position counts for the Board and the OIG and average number of personnel (ANP) for the Reserve Banks. From 2019 to 2020, employment numbers for all entities are rep- resented in ANP. For 2021 to 2022, employment numbers presented include ANP for the Board and OIG and headcount for the Reserve Banks. For 2023 through 2025, employment numbers for all entities are represented by FTE.

Return to text
Figure D.4. Federal Reserve costs for currency, 2015–25

Millions of dollars

Year Cost
2015 689.2
2016 700.7
2017 723.3
2018 848.8
2019 837.1
2020 831.1
2021 1,035.3
2022 1,053.6
2023 1,047.6
2024 1,242.3
2025 1,263.6

Note: All years represent the sum of single-cycle operating costs and multicycle projects. For 2025, budgeted.

Return to text
Back to Top
Last Update: January 13, 2026